| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 1,043 | 1,051 | 1,040 | 1,047 | 1,047 | 0.0 (0.0%) | 1,145,900 |
| 7 Feb 2020 | USD | 1,050 | 1,054 | 1,045 | 1,047 | 1,047 | 0.0 (0.0%) | 1,735,200 |
| 6 Feb 2020 | USD | 1,045 | 1,056 | 1,045 | 1,047 | 1,047 | +15 (+1.45%) | 2,515,300 |
| 5 Feb 2020 | USD | 1,031 | 1,037 | 1,027 | 1,032 | 1,032 | +10 (+0.98%) | 1,783,300 |
| 4 Feb 2020 | USD | 1,011 | 1,024 | 1,011 | 1,022 | 1,022 | +6 (+0.59%) | 1,418,500 |
| 3 Feb 2020 | USD | 1,004 | 1,021 | 1,003 | 1,016 | 1,016 | 0.0 (0.0%) | 1,415,000 |
| 31 Jan 2020 | USD | 1,022 | 1,024 | 1,016 | 1,016 | 1,016 | +1 (+0.10%) | 1,634,200 |
| 30 Jan 2020 | USD | 1,006 | 1,015 | 1,005 | 1,015 | 1,015 | +1 (+0.10%) | 2,104,800 |
| 29 Jan 2020 | USD | 1,008 | 1,017 | 1,008 | 1,014 | 1,014 | +5 (+0.50%) | 1,127,100 |
| 28 Jan 2020 | USD | 1,005 | 1,011 | 1,001 | 1,009 | 1,009 | -2 (-0.20%) | 1,961,100 |
| 27 Jan 2020 | USD | 1,009 | 1,017 | 1,004 | 1,011 | 1,011 | -10 (-0.98%) | 1,775,800 |
| 24 Jan 2020 | USD | 1,021 | 1,024 | 1,018 | 1,021 | 1,021 | -4 (-0.39%) | 1,204,900 |
| 23 Jan 2020 | USD | 1,026 | 1,031 | 1,025 | 1,025 | 1,025 | -6 (-0.58%) | 1,262,800 |
| 22 Jan 2020 | USD | 1,025 | 1,033 | 1,024 | 1,031 | 1,031 | -1 (-0.10%) | 1,034,200 |
| 21 Jan 2020 | USD | 1,033 | 1,035 | 1,027 | 1,032 | 1,032 | -3 (-0.29%) | 1,105,100 |
| 20 Jan 2020 | USD | 1,038 | 1,041 | 1,035 | 1,035 | 1,035 | +2 (+0.19%) | 1,283,800 |
| 17 Jan 2020 | USD | 1,037 | 1,037 | 1,024 | 1,033 | 1,033 | +13 (+1.27%) | 1,870,700 |
| 16 Jan 2020 | USD | 1,024 | 1,025 | 1,018 | 1,020 | 1,020 | -8 (-0.78%) | 1,567,400 |
| 15 Jan 2020 | USD | 1,030 | 1,032 | 1,026 | 1,028 | 1,028 | -5 (-0.48%) | 1,612,000 |
| 14 Jan 2020 | USD | 1,035 | 1,039 | 1,032 | 1,033 | 1,033 | -2 (-0.19%) | 2,010,200 |
| 13 Jan 2020 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 1,037 | 1,042 | 1,034 | 1,035 | 1,035 | -2 (-0.19%) | 1,051,100 |
| 9 Jan 2020 | USD | 1,045 | 1,049 | 1,037 | 1,037 | 1,037 | +3 (+0.29%) | 1,473,500 |
| 8 Jan 2020 | USD | 1,037 | 1,043 | 1,034 | 1,034 | 1,034 | -14 (-1.34%) | 2,840,400 |
| 7 Jan 2020 | USD | 1,039 | 1,051 | 1,038 | 1,048 | 1,048 | +20 (+1.95%) | 2,193,800 |
| 6 Jan 2020 | USD | 1,039 | 1,045 | 1,028 | 1,028 | 1,028 | -22 (-2.10%) | 2,771,500 |
| 3 Jan 2020 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 1,056 | 1,059 | 1,050 | 1,050 | 1,050 | -6 (-0.57%) | 1,084,700 |
