| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 975 | 977 | 965 | 972 | 972 | -3 (-0.31%) | 2,656,200 |
| 22 Aug 2019 | USD | 980 | 980 | 971 | 975 | 975 | -6 (-0.61%) | 2,172,800 |
| 21 Aug 2019 | USD | 983 | 984 | 980 | 981 | 981 | -10 (-1.01%) | 1,533,600 |
| 20 Aug 2019 | USD | 992 | 997 | 988 | 991 | 991 | -1 (-0.10%) | 1,354,600 |
| 19 Aug 2019 | USD | 994 | 999 | 989 | 992 | 992 | +7 (+0.71%) | 1,493,900 |
| 16 Aug 2019 | USD | 983 | 990 | 983 | 985 | 985 | -2 (-0.20%) | 1,762,000 |
| 15 Aug 2019 | USD | 982 | 990 | 981 | 987 | 987 | -10 (-1.00%) | 2,225,400 |
| 14 Aug 2019 | USD | 1,002 | 1,005 | 993 | 997 | 997 | -3 (-0.30%) | 1,538,700 |
| 13 Aug 2019 | USD | 1,000 | 1,002 | 985 | 1,000 | 1,000 | -3 (-0.30%) | 3,380,700 |
| 12 Aug 2019 | USD | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 1,011 | 1,017 | 1,002 | 1,003 | 1,003 | -9 (-0.89%) | 1,829,800 |
| 8 Aug 2019 | USD | 1,014 | 1,017 | 1,005 | 1,012 | 1,012 | -7 (-0.69%) | 1,909,400 |
| 7 Aug 2019 | USD | 1,012 | 1,025 | 1,012 | 1,019 | 1,019 | +7 (+0.69%) | 1,595,000 |
| 6 Aug 2019 | USD | 998 | 1,015 | 993 | 1,012 | 1,012 | -6 (-0.59%) | 2,449,200 |
| 5 Aug 2019 | USD | 1,023 | 1,023 | 1,008 | 1,018 | 1,018 | -15 (-1.45%) | 2,199,800 |
| 2 Aug 2019 | USD | 1,037 | 1,037 | 1,030 | 1,033 | 1,033 | -16 (-1.53%) | 2,429,300 |
| 1 Aug 2019 | USD | 1,053 | 1,059 | 1,046 | 1,049 | 1,049 | -9 (-0.85%) | 1,965,000 |
| 31 Jul 2019 | USD | 1,052 | 1,061 | 1,050 | 1,058 | 1,058 | 0.0 (0.0%) | 1,611,100 |
| 30 Jul 2019 | USD | 1,063 | 1,067 | 1,052 | 1,058 | 1,058 | -11 (-1.03%) | 2,201,300 |
| 29 Jul 2019 | USD | 1,073 | 1,078 | 1,065 | 1,069 | 1,069 | -5 (-0.47%) | 1,179,200 |
| 26 Jul 2019 | USD | 1,081 | 1,082 | 1,072 | 1,074 | 1,074 | -4 (-0.37%) | 897,900 |
| 25 Jul 2019 | USD | 1,077 | 1,081 | 1,074 | 1,078 | 1,078 | +6 (+0.56%) | 1,055,400 |
| 24 Jul 2019 | USD | 1,081 | 1,084 | 1,071 | 1,072 | 1,072 | -9 (-0.83%) | 1,740,900 |
| 23 Jul 2019 | USD | 1,079 | 1,089 | 1,078 | 1,081 | 1,081 | -4 (-0.37%) | 1,352,500 |
| 22 Jul 2019 | USD | 1,077 | 1,087 | 1,077 | 1,085 | 1,085 | +6 (+0.56%) | 1,977,000 |
| 19 Jul 2019 | USD | 1,071 | 1,085 | 1,066 | 1,079 | 1,079 | +7 (+0.65%) | 2,067,900 |
| 18 Jul 2019 | USD | 1,081 | 1,082 | 1,070 | 1,072 | 1,072 | -14 (-1.29%) | 2,127,800 |
| 17 Jul 2019 | USD | 1,081 | 1,090 | 1,076 | 1,086 | 1,086 | -3 (-0.28%) | 2,034,000 |
| 16 Jul 2019 | USD | 1,098 | 1,099 | 1,085 | 1,089 | 1,089 | -15 (-1.36%) | 2,231,300 |
| 15 Jul 2019 | USD | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 0 |
