| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 1,101 | 1,105 | 1,097 | 1,104 | 1,104 | -3 (-0.27%) | 1,925,100 |
| 11 Jul 2019 | USD | 1,106 | 1,109 | 1,100 | 1,107 | 1,107 | -5 (-0.45%) | 2,189,600 |
| 10 Jul 2019 | USD | 1,120 | 1,123 | 1,111 | 1,112 | 1,112 | -16 (-1.42%) | 2,269,600 |
| 9 Jul 2019 | USD | 1,121 | 1,136 | 1,120 | 1,128 | 1,128 | +10 (+0.89%) | 2,328,700 |
| 8 Jul 2019 | USD | 1,127 | 1,130 | 1,115 | 1,118 | 1,118 | +3 (+0.27%) | 1,219,700 |
| 5 Jul 2019 | USD | 1,114 | 1,117 | 1,111 | 1,115 | 1,115 | +5 (+0.45%) | 1,036,300 |
| 4 Jul 2019 | USD | 1,108 | 1,113 | 1,106 | 1,110 | 1,110 | 0.0 (0.0%) | 831,800 |
| 3 Jul 2019 | USD | 1,111 | 1,112 | 1,104 | 1,110 | 1,110 | -2 (-0.18%) | 1,564,100 |
| 2 Jul 2019 | USD | 1,116 | 1,118 | 1,110 | 1,112 | 1,112 | +1 (+0.09%) | 1,491,700 |
| 1 Jul 2019 | USD | 1,110 | 1,114 | 1,105 | 1,111 | 1,111 | +17 (+1.55%) | 1,840,600 |
| 28 Jun 2019 | USD | 1,095 | 1,098 | 1,088 | 1,094 | 1,094 | -8 (-0.73%) | 1,732,500 |
| 27 Jun 2019 | USD | 1,096 | 1,102 | 1,093 | 1,102 | 1,102 | +10 (+0.92%) | 1,759,600 |
| 26 Jun 2019 | USD | 1,087 | 1,094 | 1,084 | 1,092 | 1,092 | +5 (+0.46%) | 1,224,000 |
| 25 Jun 2019 | USD | 1,079 | 1,093 | 1,079 | 1,087 | 1,087 | +4 (+0.37%) | 1,598,300 |
| 24 Jun 2019 | USD | 1,075 | 1,085 | 1,071 | 1,083 | 1,083 | +8 (+0.74%) | 1,554,500 |
| 21 Jun 2019 | USD | 1,083 | 1,084 | 1,075 | 1,075 | 1,075 | -13 (-1.19%) | 2,489,200 |
| 20 Jun 2019 | USD | 1,085 | 1,095 | 1,083 | 1,088 | 1,088 | -1 (-0.09%) | 1,565,900 |
| 19 Jun 2019 | USD | 1,080 | 1,090 | 1,080 | 1,089 | 1,089 | +9 (+0.83%) | 1,192,500 |
| 18 Jun 2019 | USD | 1,085 | 1,087 | 1,076 | 1,080 | 1,080 | +2 (+0.19%) | 1,923,400 |
| 17 Jun 2019 | USD | 1,080 | 1,084 | 1,074 | 1,078 | 1,078 | -7 (-0.65%) | 1,982,200 |
| 14 Jun 2019 | USD | 1,088 | 1,088 | 1,081 | 1,085 | 1,085 | -4 (-0.37%) | 1,633,000 |
| 13 Jun 2019 | USD | 1,086 | 1,093 | 1,082 | 1,089 | 1,089 | 0.0 (0.0%) | 2,451,400 |
| 12 Jun 2019 | USD | 1,095 | 1,099 | 1,086 | 1,089 | 1,089 | -9 (-0.82%) | 1,662,500 |
| 11 Jun 2019 | USD | 1,091 | 1,102 | 1,091 | 1,098 | 1,098 | +7 (+0.64%) | 1,864,000 |
| 10 Jun 2019 | USD | 1,092 | 1,096 | 1,090 | 1,091 | 1,091 | -1 (-0.09%) | 1,197,500 |
| 7 Jun 2019 | USD | 1,098 | 1,099 | 1,091 | 1,092 | 1,092 | -7 (-0.64%) | 1,028,700 |
| 6 Jun 2019 | USD | 1,094 | 1,104 | 1,091 | 1,099 | 1,099 | 0.0 (0.0%) | 1,526,700 |
| 5 Jun 2019 | USD | 1,099 | 1,107 | 1,097 | 1,099 | 1,099 | +12 (+1.10%) | 2,124,100 |
| 4 Jun 2019 | USD | 1,095 | 1,095 | 1,081 | 1,087 | 1,087 | -7 (-0.64%) | 1,867,200 |
| 3 Jun 2019 | USD | 1,100 | 1,100 | 1,088 | 1,094 | 1,094 | -18 (-1.62%) | 2,222,200 |
