| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | JPY | 274.7778 | 274.7778 | 265.6667 | 271.8889 | 271.8889 | +7.556 (+2.86%) | 41,400 |
| 12 Jan 2016 | JPY | 279.2222 | 284 | 256.5555 | 264.3333 | 264.3333 | -14.889 (-5.33%) | 156,600 |
| 8 Jan 2016 | JPY | 270.5555 | 282.7778 | 264.7778 | 279.2222 | 279.2222 | +8.778 (+3.25%) | 99,900 |
| 7 Jan 2016 | JPY | 280 | 280 | 264.5555 | 270.4445 | 270.4445 | -9.889 (-3.53%) | 131,400 |
| 6 Jan 2016 | JPY | 288.5555 | 288.5555 | 277.2222 | 280.3333 | 280.3333 | -5.222 (-1.83%) | 145,800 |
| 5 Jan 2016 | JPY | 288.8889 | 290.1111 | 283.7778 | 285.5555 | 285.5555 | -1.889 (-0.66%) | 114,300 |
| 4 Jan 2016 | JPY | 306.5555 | 306.5555 | 283.6667 | 287.4445 | 287.4445 | -20.222 (-6.57%) | 215,100 |
| 30 Dec 2015 | JPY | 305.5555 | 307.6667 | 300 | 307.6667 | 307.6667 | +6.889 (+2.29%) | 84,600 |
| 29 Dec 2015 | JPY | 291.3333 | 307.7778 | 291.3333 | 300.7778 | 300.7778 | +3.889 (+1.31%) | 276,300 |
| 28 Dec 2015 | JPY | 288.8889 | 301.7778 | 287.7778 | 296.8889 | 296.8889 | +12.556 (+4.42%) | 171,900 |
| 25 Dec 2015 | JPY | 284.3333 | 284.3333 | 284.3333 | 284.3333 | 284.3333 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 289.8889 | 295.5555 | 279.2222 | 284.3333 | 284.3333 | -14.556 (-4.87%) | 345,600 |
| 22 Dec 2015 | JPY | 312.2222 | 316.8889 | 298.8889 | 298.8889 | 298.8889 | -13.667 (-4.37%) | 282,600 |
| 21 Dec 2015 | JPY | 329.6667 | 329.7778 | 308.4445 | 312.5555 | 312.5555 | -26.333 (-7.77%) | 539,100 |
| 18 Dec 2015 | JPY | 357.7778 | 364.4445 | 337.7778 | 338.8889 | 338.8889 | -25.556 (-7.01%) | 369,000 |
| 17 Dec 2015 | JPY | 381.1111 | 381.1111 | 350 | 364.4445 | 364.4445 | -13.889 (-3.67%) | 585,900 |
| 16 Dec 2015 | JPY | 383.8889 | 396.6667 | 373.3333 | 378.3333 | 378.3333 | -1.667 (-0.44%) | 393,300 |
| 15 Dec 2015 | JPY | 426.6667 | 428.3333 | 379.4445 | 380 | 380 | -39.444 (-9.40%) | 1,154,700 |
| 14 Dec 2015 | JPY | 387.7778 | 435.5555 | 377.7778 | 419.4445 | 419.4445 | +23.889 (+6.04%) | 2,318,400 |
| 11 Dec 2015 | JPY | 377.7778 | 397.7778 | 372.2222 | 395.5555 | 395.5555 | +22.778 (+6.11%) | 599,400 |
| 10 Dec 2015 | JPY | 392.2222 | 417.7778 | 370 | 372.7778 | 372.7778 | -22.778 (-5.76%) | 1,872,900 |
| 9 Dec 2015 | JPY | 377.7778 | 397.7778 | 375 | 395.5555 | 395.5555 | +10 (+2.59%) | 359,100 |
| 8 Dec 2015 | JPY | 388.8889 | 391.1111 | 372.7778 | 385.5555 | 385.5555 | +2.222 (+0.58%) | 337,500 |
| 7 Dec 2015 | JPY | 377.2222 | 393.3333 | 368.8889 | 383.3333 | 383.3333 | +10 (+2.68%) | 525,600 |
| 4 Dec 2015 | JPY | 378.8889 | 386.1111 | 372.7778 | 373.3333 | 373.3333 | -17.778 (-4.55%) | 310,500 |
| 3 Dec 2015 | JPY | 378.8889 | 391.1111 | 367.7778 | 391.1111 | 391.1111 | +16.667 (+4.45%) | 603,000 |
| 2 Dec 2015 | JPY | 398.8889 | 398.8889 | 372.7778 | 374.4445 | 374.4445 | -21.667 (-5.47%) | 648,000 |
| 1 Dec 2015 | JPY | 398.3333 | 415.5555 | 394.4445 | 396.1111 | 396.1111 | +1.667 (+0.42%) | 631,800 |
| 30 Nov 2015 | JPY | 405.5555 | 407.7778 | 391.1111 | 394.4445 | 394.4445 | -18.333 (-4.44%) | 879,300 |
| 27 Nov 2015 | JPY | 438.8889 | 443.8889 | 408.8889 | 412.7778 | 412.7778 | -37.222 (-8.27%) | 1,624,500 |
