| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 223 | 226 | 222 | 223 | 223 | -1 (-0.45%) | 22,300 |
| 16 May 2024 | JPY | 222 | 233 | 221 | 224 | 224 | +3 (+1.36%) | 74,600 |
| 15 May 2024 | JPY | 223 | 226 | 221 | 221 | 221 | -2 (-0.90%) | 29,100 |
| 14 May 2024 | JPY | 223 | 225 | 222 | 223 | 223 | -2 (-0.89%) | 12,200 |
| 13 May 2024 | JPY | 224 | 225 | 220 | 225 | 225 | +5 (+2.27%) | 27,200 |
| 10 May 2024 | JPY | 219 | 248 | 218 | 220 | 220 | +1 (+0.46%) | 304,800 |
| 9 May 2024 | JPY | 220 | 220 | 219 | 219 | 219 | 0.0 (0.0%) | 12,700 |
| 8 May 2024 | JPY | 220 | 220 | 218 | 219 | 219 | +1 (+0.46%) | 10,300 |
| 7 May 2024 | JPY | 220 | 221 | 218 | 218 | 218 | -2 (-0.91%) | 31,100 |
| 2 May 2024 | JPY | 220 | 221 | 219 | 220 | 220 | 0.0 (0.0%) | 11,100 |
| 1 May 2024 | JPY | 217 | 220 | 217 | 220 | 220 | +1 (+0.46%) | 30,700 |
| 30 Apr 2024 | JPY | 219 | 221 | 219 | 219 | 219 | 0.0 (0.0%) | 25,800 |
| 26 Apr 2024 | JPY | 222 | 224 | 219 | 219 | 219 | -4 (-1.79%) | 72,700 |
| 25 Apr 2024 | JPY | 224 | 225 | 222 | 223 | 223 | 0.0 (0.0%) | 15,600 |
| 24 Apr 2024 | JPY | 227 | 230 | 222 | 223 | 223 | -5 (-2.19%) | 85,700 |
| 23 Apr 2024 | JPY | 227 | 229 | 226 | 228 | 228 | +1 (+0.44%) | 17,000 |
| 22 Apr 2024 | JPY | 226 | 230 | 226 | 227 | 227 | 0.0 (0.0%) | 18,600 |
| 19 Apr 2024 | JPY | 227 | 228 | 225 | 227 | 227 | -1 (-0.44%) | 39,700 |
| 18 Apr 2024 | JPY | 226 | 230 | 226 | 228 | 228 | +2 (+0.88%) | 18,000 |
| 17 Apr 2024 | JPY | 228 | 231 | 226 | 226 | 226 | -2 (-0.88%) | 15,800 |
| 16 Apr 2024 | JPY | 231 | 231 | 228 | 228 | 228 | -3 (-1.30%) | 33,500 |
| 15 Apr 2024 | JPY | 233 | 233 | 231 | 231 | 231 | -2 (-0.86%) | 38,800 |
| 12 Apr 2024 | JPY | 232 | 234 | 231 | 233 | 233 | +2 (+0.87%) | 54,200 |
| 11 Apr 2024 | JPY | 232 | 232 | 229 | 231 | 231 | 0.0 (0.0%) | 73,000 |
| 10 Apr 2024 | JPY | 242 | 242 | 230 | 231 | 231 | -12 (-4.94%) | 213,900 |
| 9 Apr 2024 | JPY | 255 | 256 | 242 | 243 | 243 | -12 (-4.71%) | 125,200 |
| 8 Apr 2024 | JPY | 256 | 256 | 253 | 255 | 255 | +1 (+0.39%) | 6,200 |
| 5 Apr 2024 | JPY | 255 | 256 | 254 | 254 | 254 | -2 (-0.78%) | 24,200 |
| 4 Apr 2024 | JPY | 254 | 256 | 254 | 256 | 256 | +2 (+0.79%) | 9,700 |
| 3 Apr 2024 | JPY | 254 | 258 | 254 | 254 | 254 | 0.0 (0.0%) | 22,800 |
