| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 1,100 | 1,126 | 1,100 | 1,122 | 1,122 | +32 (+2.94%) | 312,600 |
| 17 May 2024 | JPY | 1,063 | 1,096 | 1,063 | 1,090 | 1,090 | +13 (+1.21%) | 311,200 |
| 16 May 2024 | JPY | 1,132 | 1,132 | 1,063 | 1,077 | 1,077 | -50 (-4.44%) | 593,400 |
| 15 May 2024 | JPY | 1,182 | 1,195 | 1,108 | 1,127 | 1,127 | -43 (-3.68%) | 1,416,400 |
| 14 May 2024 | JPY | 1,091 | 1,170 | 1,090 | 1,170 | 1,170 | +106 (+9.96%) | 2,052,600 |
| 13 May 2024 | JPY | 1,063 | 1,064 | 1,027 | 1,064 | 1,064 | +150 (+16.41%) | 699,200 |
| 10 May 2024 | JPY | 912 | 923 | 906 | 914 | 914 | +12 (+1.33%) | 230,600 |
| 9 May 2024 | JPY | 905 | 911 | 893 | 902 | 902 | 0.0 (0.0%) | 157,000 |
| 8 May 2024 | JPY | 887 | 907 | 887 | 902 | 902 | +15 (+1.69%) | 227,900 |
| 7 May 2024 | JPY | 912 | 912 | 887 | 887 | 887 | -18 (-1.99%) | 245,000 |
| 2 May 2024 | JPY | 917 | 924 | 904 | 905 | 905 | -11 (-1.20%) | 203,100 |
| 1 May 2024 | JPY | 926 | 926 | 910 | 916 | 916 | -16 (-1.72%) | 180,500 |
| 30 Apr 2024 | JPY | 939 | 940 | 922 | 932 | 932 | +2 (+0.22%) | 265,100 |
| 26 Apr 2024 | JPY | 921 | 945 | 917 | 930 | 930 | +9 (+0.98%) | 200,000 |
| 25 Apr 2024 | JPY | 938 | 938 | 919 | 921 | 921 | -16 (-1.71%) | 138,300 |
| 24 Apr 2024 | JPY | 925 | 946 | 922 | 937 | 937 | +15 (+1.63%) | 244,500 |
| 23 Apr 2024 | JPY | 922 | 927 | 911 | 922 | 922 | +9 (+0.99%) | 141,200 |
| 22 Apr 2024 | JPY | 920 | 920 | 895 | 913 | 913 | +21 (+2.35%) | 204,400 |
| 19 Apr 2024 | JPY | 905 | 914 | 870 | 892 | 892 | -10 (-1.11%) | 279,700 |
| 18 Apr 2024 | JPY | 886 | 914 | 885 | 902 | 902 | +16 (+1.81%) | 221,600 |
| 17 Apr 2024 | JPY | 902 | 906 | 878 | 886 | 886 | -19 (-2.10%) | 262,900 |
| 16 Apr 2024 | JPY | 930 | 940 | 904 | 905 | 905 | -30 (-3.21%) | 209,100 |
| 15 Apr 2024 | JPY | 932 | 940 | 917 | 935 | 935 | -12 (-1.27%) | 150,600 |
| 12 Apr 2024 | JPY | 923 | 947 | 917 | 947 | 947 | +24 (+2.60%) | 322,000 |
| 11 Apr 2024 | JPY | 900 | 923 | 896 | 923 | 923 | +14 (+1.54%) | 211,700 |
| 10 Apr 2024 | JPY | 906 | 913 | 904 | 909 | 909 | -12 (-1.30%) | 172,200 |
| 9 Apr 2024 | JPY | 939 | 939 | 912 | 921 | 921 | -12 (-1.29%) | 217,400 |
| 8 Apr 2024 | JPY | 918 | 942 | 907 | 933 | 933 | +22 (+2.41%) | 270,900 |
| 5 Apr 2024 | JPY | 900 | 911 | 893 | 911 | 911 | -7 (-0.76%) | 212,600 |
| 4 Apr 2024 | JPY | 920 | 927 | 909 | 918 | 918 | +8 (+0.88%) | 184,300 |
