| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 966 | 969 | 938 | 943 | 943 | -22 (-2.28%) | 379,000 |
| 1 Mar 2024 | JPY | 971 | 976 | 958 | 965 | 965 | +12 (+1.26%) | 353,700 |
| 29 Feb 2024 | JPY | 941 | 957 | 930 | 953 | 953 | +10 (+1.06%) | 410,500 |
| 28 Feb 2024 | JPY | 930 | 957 | 926 | 943 | 943 | +21 (+2.28%) | 507,900 |
| 27 Feb 2024 | JPY | 903 | 939 | 902 | 922 | 922 | +32 (+3.60%) | 487,300 |
| 26 Feb 2024 | JPY | 892 | 898 | 887 | 890 | 890 | 0.0 (0.0%) | 216,400 |
| 22 Feb 2024 | JPY | 889 | 895 | 881 | 890 | 890 | +8 (+0.91%) | 300,300 |
| 21 Feb 2024 | JPY | 863 | 885 | 860 | 882 | 882 | +14 (+1.61%) | 201,200 |
| 20 Feb 2024 | JPY | 885 | 893 | 863 | 868 | 868 | -17 (-1.92%) | 249,700 |
| 19 Feb 2024 | JPY | 859 | 885 | 857 | 885 | 885 | +29 (+3.39%) | 370,000 |
| 16 Feb 2024 | JPY | 835 | 860 | 834 | 856 | 856 | +34 (+4.14%) | 386,500 |
| 15 Feb 2024 | JPY | 840 | 845 | 819 | 822 | 822 | -16 (-1.91%) | 308,000 |
| 14 Feb 2024 | JPY | 831 | 839 | 824 | 838 | 838 | +7 (+0.84%) | 272,600 |
| 13 Feb 2024 | JPY | 820 | 831 | 819 | 831 | 831 | +20 (+2.47%) | 320,000 |
| 9 Feb 2024 | JPY | 815 | 825 | 807 | 811 | 811 | -18 (-2.17%) | 347,100 |
| 8 Feb 2024 | JPY | 840 | 843 | 818 | 829 | 829 | -20 (-2.36%) | 431,600 |
| 7 Feb 2024 | JPY | 851 | 857 | 842 | 849 | 849 | -10 (-1.16%) | 319,600 |
| 6 Feb 2024 | JPY | 872 | 876 | 858 | 859 | 859 | -22 (-2.50%) | 415,800 |
| 5 Feb 2024 | JPY | 868 | 888 | 853 | 881 | 881 | +55 (+6.66%) | 886,100 |
| 2 Feb 2024 | JPY | 828 | 833 | 815 | 826 | 826 | -4 (-0.48%) | 361,100 |
| 1 Feb 2024 | JPY | 835 | 835 | 815 | 830 | 830 | -12 (-1.43%) | 349,700 |
| 31 Jan 2024 | JPY | 823 | 843 | 818 | 842 | 842 | +18 (+2.18%) | 404,000 |
| 30 Jan 2024 | JPY | 823 | 828 | 820 | 824 | 824 | +3 (+0.37%) | 201,300 |
| 29 Jan 2024 | JPY | 818 | 825 | 812 | 821 | 821 | +12 (+1.48%) | 209,900 |
| 26 Jan 2024 | JPY | 816 | 826 | 804 | 809 | 809 | -8 (-0.98%) | 373,500 |
| 25 Jan 2024 | JPY | 835 | 835 | 811 | 817 | 817 | -3 (-0.37%) | 462,600 |
| 24 Jan 2024 | JPY | 795 | 821 | 790 | 820 | 820 | +24 (+3.02%) | 531,800 |
| 23 Jan 2024 | JPY | 799 | 800 | 784 | 796 | 796 | +6 (+0.76%) | 337,100 |
| 22 Jan 2024 | JPY | 783 | 794 | 775 | 790 | 790 | +15 (+1.94%) | 247,500 |
| 19 Jan 2024 | JPY | 777 | 781 | 773 | 775 | 775 | -6 (-0.77%) | 175,200 |
