| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 773 | 782 | 767 | 781 | 781 | +16 (+2.09%) | 220,800 |
| 17 Jan 2024 | JPY | 775 | 776 | 765 | 765 | 765 | -2 (-0.26%) | 215,600 |
| 16 Jan 2024 | JPY | 758 | 778 | 758 | 767 | 767 | +2 (+0.26%) | 162,900 |
| 15 Jan 2024 | JPY | 758 | 765 | 758 | 765 | 765 | +8 (+1.06%) | 49,800 |
| 12 Jan 2024 | JPY | 778 | 778 | 752 | 757 | 757 | -15 (-1.94%) | 436,200 |
| 11 Jan 2024 | JPY | 768 | 787 | 767 | 772 | 772 | +11 (+1.45%) | 368,500 |
| 10 Jan 2024 | JPY | 768 | 775 | 761 | 761 | 761 | -11 (-1.42%) | 238,700 |
| 9 Jan 2024 | JPY | 780 | 782 | 766 | 772 | 772 | -8 (-1.03%) | 204,800 |
| 5 Jan 2024 | JPY | 781 | 789 | 776 | 780 | 780 | +4 (+0.52%) | 209,900 |
| 4 Jan 2024 | JPY | 765 | 777 | 748 | 776 | 776 | +6 (+0.78%) | 377,300 |
| 29 Dec 2023 | JPY | 773 | 777 | 764 | 770 | 770 | -4 (-0.52%) | 216,100 |
| 28 Dec 2023 | JPY | 783 | 784 | 771 | 774 | 774 | -7 (-0.90%) | 163,000 |
| 27 Dec 2023 | JPY | 768 | 783 | 764 | 781 | 781 | +15 (+1.96%) | 282,100 |
| 26 Dec 2023 | JPY | 767 | 770 | 761 | 766 | 766 | +3 (+0.39%) | 178,300 |
| 25 Dec 2023 | JPY | 777 | 778 | 762 | 763 | 763 | -3 (-0.39%) | 156,000 |
| 22 Dec 2023 | JPY | 759 | 770 | 754 | 766 | 766 | +16 (+2.13%) | 326,700 |
| 21 Dec 2023 | JPY | 754 | 757 | 746 | 750 | 750 | -8 (-1.06%) | 259,200 |
| 20 Dec 2023 | JPY | 754 | 766 | 749 | 758 | 758 | -5 (-0.66%) | 306,700 |
| 19 Dec 2023 | JPY | 767 | 767 | 751 | 763 | 763 | +4 (+0.53%) | 454,000 |
| 18 Dec 2023 | JPY | 749 | 766 | 743 | 759 | 759 | -1 (-0.13%) | 355,400 |
| 15 Dec 2023 | JPY | 755 | 767 | 750 | 760 | 760 | -1 (-0.13%) | 381,300 |
| 14 Dec 2023 | JPY | 789 | 791 | 756 | 761 | 761 | -25 (-3.18%) | 547,700 |
| 13 Dec 2023 | JPY | 787 | 802 | 782 | 786 | 786 | +1 (+0.13%) | 319,200 |
| 12 Dec 2023 | JPY | 788 | 793 | 776 | 785 | 785 | -15 (-1.88%) | 434,400 |
| 11 Dec 2023 | JPY | 797 | 814 | 785 | 800 | 800 | +10 (+1.27%) | 704,000 |
| 8 Dec 2023 | JPY | 774 | 801 | 768 | 790 | 790 | +27 (+3.54%) | 1,207,900 |
| 7 Dec 2023 | JPY | 744 | 769 | 739 | 763 | 763 | +7 (+0.93%) | 400,000 |
| 6 Dec 2023 | JPY | 735 | 759 | 735 | 756 | 756 | +18 (+2.44%) | 485,800 |
| 5 Dec 2023 | JPY | 766 | 776 | 736 | 738 | 738 | -29 (-3.78%) | 550,800 |
| 4 Dec 2023 | JPY | 775 | 783 | 743 | 767 | 767 | -21 (-2.66%) | 980,100 |
