| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | JPY | 788 | 793 | 776 | 785 | 785 | -15 (-1.88%) | 434,400 |
| 11 Dec 2023 | JPY | 797 | 814 | 785 | 800 | 800 | +10 (+1.27%) | 704,000 |
| 8 Dec 2023 | JPY | 774 | 801 | 768 | 790 | 790 | +27 (+3.54%) | 1,207,900 |
| 7 Dec 2023 | JPY | 744 | 769 | 739 | 763 | 763 | +7 (+0.93%) | 400,000 |
| 6 Dec 2023 | JPY | 735 | 759 | 735 | 756 | 756 | +18 (+2.44%) | 485,800 |
| 5 Dec 2023 | JPY | 766 | 776 | 736 | 738 | 738 | -29 (-3.78%) | 550,800 |
| 4 Dec 2023 | JPY | 775 | 783 | 743 | 767 | 767 | -21 (-2.66%) | 980,100 |
| 1 Dec 2023 | JPY | 793 | 798 | 781 | 788 | 788 | +1 (+0.13%) | 354,100 |
| 30 Nov 2023 | JPY | 790 | 798 | 781 | 787 | 787 | -4 (-0.51%) | 476,900 |
| 29 Nov 2023 | JPY | 807 | 813 | 780 | 791 | 791 | -20 (-2.47%) | 767,800 |
| 28 Nov 2023 | JPY | 818 | 831 | 809 | 811 | 811 | -12 (-1.46%) | 619,600 |
| 27 Nov 2023 | JPY | 820 | 841 | 808 | 823 | 823 | -16 (-1.91%) | 1,122,800 |
| 24 Nov 2023 | JPY | 888 | 888 | 832 | 839 | 839 | -38 (-4.33%) | 2,030,300 |
| 22 Nov 2023 | JPY | 875 | 887 | 869 | 877 | 877 | -2 (-0.23%) | 326,600 |
| 21 Nov 2023 | JPY | 894 | 897 | 870 | 879 | 879 | -15 (-1.68%) | 353,900 |
| 20 Nov 2023 | JPY | 894 | 916 | 888 | 894 | 894 | -4 (-0.45%) | 479,900 |
| 17 Nov 2023 | JPY | 848 | 902 | 842 | 898 | 898 | +37 (+4.30%) | 1,004,600 |
| 16 Nov 2023 | JPY | 904 | 914 | 861 | 861 | 861 | -42 (-4.65%) | 733,000 |
| 15 Nov 2023 | JPY | 918 | 935 | 890 | 903 | 903 | -7 (-0.77%) | 775,000 |
| 14 Nov 2023 | JPY | 905 | 914 | 887 | 910 | 910 | +17 (+1.90%) | 469,700 |
| 13 Nov 2023 | JPY | 889 | 911 | 881 | 893 | 893 | 0.0 (0.0%) | 520,200 |
| 10 Nov 2023 | JPY | 917 | 925 | 862 | 893 | 893 | -39 (-4.18%) | 1,590,100 |
| 9 Nov 2023 | JPY | 900 | 936 | 879 | 932 | 932 | +24 (+2.64%) | 1,181,100 |
| 8 Nov 2023 | JPY | 975 | 976 | 902 | 908 | 908 | -74 (-7.54%) | 1,548,700 |
| 7 Nov 2023 | JPY | 990 | 1,011 | 978 | 982 | 982 | -10 (-1.01%) | 480,200 |
| 6 Nov 2023 | JPY | 1,003 | 1,013 | 976 | 992 | 992 | -2 (-0.20%) | 583,000 |
| 2 Nov 2023 | JPY | 1,007 | 1,007 | 978 | 994 | 994 | +2 (+0.20%) | 578,200 |
| 1 Nov 2023 | JPY | 1,004 | 1,008 | 971 | 992 | 992 | +16 (+1.64%) | 626,900 |
| 31 Oct 2023 | JPY | 968 | 989 | 934 | 976 | 976 | +30 (+3.17%) | 1,184,700 |
| 30 Oct 2023 | JPY | 971 | 981 | 935 | 946 | 946 | -19 (-1.97%) | 517,100 |
