| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | JPY | 498 | 514 | 498 | 509 | 509 | +14 (+2.83%) | 393,900 |
| 18 Apr 2016 | JPY | 484 | 496 | 484 | 495 | 495 | -4 (-0.80%) | 122,700 |
| 15 Apr 2016 | JPY | 499 | 504 | 495 | 499 | 499 | -1 (-0.20%) | 197,400 |
| 14 Apr 2016 | JPY | 505 | 505 | 494 | 500 | 500 | -5 (-0.99%) | 340,500 |
| 13 Apr 2016 | JPY | 490 | 509 | 485 | 505 | 505 | +12 (+2.43%) | 577,900 |
| 12 Apr 2016 | JPY | 481 | 498 | 477 | 493 | 493 | +15 (+3.14%) | 620,500 |
| 11 Apr 2016 | JPY | 475 | 482 | 469 | 478 | 478 | +8 (+1.70%) | 273,700 |
| 8 Apr 2016 | JPY | 460 | 477 | 454 | 470 | 470 | +15 (+3.30%) | 628,300 |
| 7 Apr 2016 | JPY | 464 | 469 | 454 | 455 | 455 | -14 (-2.99%) | 226,400 |
| 6 Apr 2016 | JPY | 471 | 472 | 464 | 469 | 469 | -4 (-0.85%) | 197,900 |
| 5 Apr 2016 | JPY | 474 | 478 | 470 | 473 | 473 | -5 (-1.05%) | 124,600 |
| 4 Apr 2016 | JPY | 473 | 482 | 470 | 478 | 478 | +13 (+2.80%) | 269,700 |
| 1 Apr 2016 | JPY | 473 | 473 | 462 | 465 | 465 | -8 (-1.69%) | 229,900 |
| 31 Mar 2016 | JPY | 474 | 478 | 470 | 473 | 473 | +1 (+0.21%) | 165,900 |
| 30 Mar 2016 | JPY | 475 | 476 | 470 | 472 | 472 | -2 (-0.42%) | 107,300 |
| 29 Mar 2016 | JPY | 474 | 475 | 468 | 474 | 474 | -2 (-0.42%) | 68,600 |
| 28 Mar 2016 | JPY | 477 | 479 | 474 | 476 | 476 | -5 (-1.04%) | 102,100 |
| 25 Mar 2016 | JPY | 486 | 487 | 480 | 481 | 481 | -7 (-1.43%) | 190,700 |
| 24 Mar 2016 | JPY | 477 | 494 | 472 | 488 | 488 | +11 (+2.31%) | 616,600 |
| 23 Mar 2016 | JPY | 476 | 479 | 473 | 477 | 477 | 0.0 (0.0%) | 323,000 |
| 22 Mar 2016 | JPY | 467 | 478 | 462 | 477 | 477 | +14 (+3.02%) | 279,400 |
| 18 Mar 2016 | JPY | 460 | 464 | 450 | 463 | 463 | +1 (+0.22%) | 377,300 |
| 17 Mar 2016 | JPY | 469 | 470 | 462 | 462 | 462 | -5 (-1.07%) | 493,800 |
| 16 Mar 2016 | JPY | 470 | 471 | 464 | 467 | 467 | -9 (-1.89%) | 943,200 |
| 15 Mar 2016 | JPY | 500 | 504 | 471 | 476 | 476 | 0.0 (0.0%) | 5,341,700 |
