| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | JPY | 1,195 | 1,209 | 1,174 | 1,177 | 1,177 | -13 (-1.09%) | 216,600 |
| 10 Jun 2024 | JPY | 1,184 | 1,207 | 1,181 | 1,190 | 1,190 | +16 (+1.36%) | 184,100 |
| 7 Jun 2024 | JPY | 1,158 | 1,193 | 1,158 | 1,174 | 1,174 | +16 (+1.38%) | 198,400 |
| 6 Jun 2024 | JPY | 1,161 | 1,175 | 1,137 | 1,158 | 1,158 | +4 (+0.35%) | 237,900 |
| 5 Jun 2024 | JPY | 1,161 | 1,176 | 1,139 | 1,154 | 1,154 | -34 (-2.86%) | 256,000 |
| 4 Jun 2024 | JPY | 1,218 | 1,236 | 1,178 | 1,188 | 1,188 | -37 (-3.02%) | 364,000 |
| 3 Jun 2024 | JPY | 1,200 | 1,231 | 1,196 | 1,225 | 1,225 | +42 (+3.55%) | 409,000 |
| 31 May 2024 | JPY | 1,160 | 1,192 | 1,155 | 1,183 | 1,183 | +58 (+5.16%) | 401,900 |
| 30 May 2024 | JPY | 1,113 | 1,136 | 1,091 | 1,125 | 1,125 | +18 (+1.63%) | 195,300 |
| 29 May 2024 | JPY | 1,111 | 1,135 | 1,104 | 1,107 | 1,107 | -6 (-0.54%) | 174,800 |
| 28 May 2024 | JPY | 1,124 | 1,137 | 1,106 | 1,113 | 1,113 | -13 (-1.15%) | 195,600 |
| 27 May 2024 | JPY | 1,113 | 1,131 | 1,113 | 1,126 | 1,126 | +13 (+1.17%) | 123,200 |
| 24 May 2024 | JPY | 1,101 | 1,121 | 1,087 | 1,113 | 1,113 | -1 (-0.09%) | 190,600 |
| 23 May 2024 | JPY | 1,124 | 1,136 | 1,100 | 1,114 | 1,114 | -21 (-1.85%) | 163,500 |
| 22 May 2024 | JPY | 1,137 | 1,157 | 1,127 | 1,135 | 1,135 | -2 (-0.18%) | 308,400 |
| 21 May 2024 | JPY | 1,100 | 1,162 | 1,090 | 1,137 | 1,137 | +15 (+1.34%) | 342,900 |
| 20 May 2024 | JPY | 1,100 | 1,126 | 1,100 | 1,122 | 1,122 | +32 (+2.94%) | 312,600 |
| 17 May 2024 | JPY | 1,063 | 1,096 | 1,063 | 1,090 | 1,090 | +13 (+1.21%) | 311,200 |
| 16 May 2024 | JPY | 1,132 | 1,132 | 1,063 | 1,077 | 1,077 | -50 (-4.44%) | 593,400 |
| 15 May 2024 | JPY | 1,182 | 1,195 | 1,108 | 1,127 | 1,127 | -43 (-3.68%) | 1,416,400 |
| 14 May 2024 | JPY | 1,091 | 1,170 | 1,090 | 1,170 | 1,170 | +106 (+9.96%) | 2,052,600 |
| 13 May 2024 | JPY | 1,063 | 1,064 | 1,027 | 1,064 | 1,064 | +150 (+16.41%) | 699,200 |
| 10 May 2024 | JPY | 912 | 923 | 906 | 914 | 914 | +12 (+1.33%) | 230,600 |
| 9 May 2024 | JPY | 905 | 911 | 893 | 902 | 902 | 0.0 (0.0%) | 157,000 |
| 8 May 2024 | JPY | 887 | 907 | 887 | 902 | 902 | +15 (+1.69%) | 227,900 |
| 7 May 2024 | JPY | 912 | 912 | 887 | 887 | 887 | -18 (-1.99%) | 245,000 |
| 2 May 2024 | JPY | 917 | 924 | 904 | 905 | 905 | -11 (-1.20%) | 203,100 |
| 1 May 2024 | JPY | 926 | 926 | 910 | 916 | 916 | -16 (-1.72%) | 180,500 |
| 30 Apr 2024 | JPY | 939 | 940 | 922 | 932 | 932 | +2 (+0.22%) | 265,100 |
| 26 Apr 2024 | JPY | 921 | 945 | 917 | 930 | 930 | +9 (+0.98%) | 200,000 |
