Concordia Financial Group Ltd Recent Share Price (USX:7186)

USX:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2020	USD	356	357	345	345	345	-18 (-4.96%)	3,127,900
12 Jun 2020	USD	363	363	363	363	363	0.0 (0.0%)	0
11 Jun 2020	USD	363	363	363	363	363	0.0 (0.0%)	0
10 Jun 2020	USD	363	363	363	363	363	0.0 (0.0%)	0
9 Jun 2020	USD	363	363	363	363	363	0.0 (0.0%)	0
8 Jun 2020	USD	363	363	363	363	363	0.0 (0.0%)	0
5 Jun 2020	USD	361	364	357	363	363	+8 (+2.25%)	3,475,800
4 Jun 2020	USD	363	364	354	355	355	0.0 (0.0%)	3,648,500
3 Jun 2020	USD	361	361	350	355	355	+2 (+0.57%)	3,714,300
2 Jun 2020	USD	356	360	351	353	353	0.0 (0.0%)	3,423,900
1 Jun 2020	USD	349	354	347	353	353	+1 (+0.28%)	3,550,900
29 May 2020	USD	348	359	347	352	352	-4 (-1.12%)	8,181,200
28 May 2020	USD	348	358	346	356	356	+16 (+4.71%)	5,349,800
27 May 2020	USD	333	344	330	340	340	+14 (+4.29%)	3,937,700
26 May 2020	USD	320	326	319	326	326	+8 (+2.52%)	3,670,800
25 May 2020	USD	318	319	315	318	318	+5 (+1.60%)	2,245,000
22 May 2020	USD	319	319	311	313	313	-6 (-1.88%)	2,193,500
21 May 2020	USD	316	320	314	319	319	+4 (+1.27%)	1,824,800
20 May 2020	USD	315	318	313	315	315	-6 (-1.87%)	3,005,700
19 May 2020	USD	323	328	319	321	321	+9 (+2.88%)	4,853,400
18 May 2020	USD	309	313	305	312	312	0.0 (0.0%)	4,233,800
15 May 2020	USD	318	319	311	312	312	+10 (+3.31%)	3,327,800
14 May 2020	USD	311	312	302	302	302	-13 (-4.13%)	2,378,100
13 May 2020	USD	311	318	309	315	315	-1 (-0.32%)	2,251,000
12 May 2020	USD	325	326	315	316	316	-10 (-3.07%)	2,868,100
11 May 2020	USD	325	329	324	326	326	+2 (+0.62%)	1,997,100
8 May 2020	USD	319	326	316	324	324	+8 (+2.53%)	3,021,500
7 May 2020	USD	312	317	308	316	316	-5 (-1.56%)	2,823,700
6 May 2020	USD	321	321	321	321	321	0.0 (0.0%)	0
5 May 2020	USD	321	321	321	321	321	0.0 (0.0%)	0