Concordia Financial Group Ltd Recent Share Price (USX:7186)

USX:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2019	USD	419	420	415	416	416	-8 (-1.89%)	4,370,400
30 May 2019	USD	418	425	418	424	424	+4 (+0.95%)	2,403,800
29 May 2019	USD	420	423	416	420	420	-7 (-1.64%)	3,315,800
28 May 2019	USD	426	432	425	427	427	+1 (+0.23%)	6,034,800
27 May 2019	USD	429	429	422	426	426	+1 (+0.24%)	2,087,400
24 May 2019	USD	418	427	415	425	425	+1 (+0.24%)	3,769,500
23 May 2019	USD	428	429	421	424	424	-5 (-1.17%)	2,584,900
22 May 2019	USD	428	433	426	429	429	0.0 (0.0%)	3,372,100
21 May 2019	USD	420	431	419	429	429	+9 (+2.14%)	3,984,100
20 May 2019	USD	415	421	412	420	420	+9 (+2.19%)	2,977,800
17 May 2019	USD	412	417	406	411	411	+3 (+0.74%)	4,097,500
16 May 2019	USD	403	411	402	408	408	+7 (+1.75%)	5,502,700
15 May 2019	USD	408	408	395	401	401	-2 (-0.50%)	5,200,100
14 May 2019	USD	402	403	392	403	403	-6 (-1.47%)	4,196,000
13 May 2019	USD	403	410	403	409	409	+2 (+0.49%)	3,274,500
10 May 2019	USD	405	411	402	407	407	+6 (+1.50%)	5,688,600
9 May 2019	USD	405	406	399	401	401	-8 (-1.96%)	3,503,600
8 May 2019	USD	414	414	405	409	409	-11 (-2.62%)	4,842,000
7 May 2019	USD	426	430	416	420	420	-12 (-2.78%)	5,101,000
6 May 2019	USD	432	432	432	432	432	0.0 (0.0%)	0
3 May 2019	USD	432	432	432	432	432	0.0 (0.0%)	0
2 May 2019	USD	432	432	432	432	432	0.0 (0.0%)	0
1 May 2019	USD	432	432	432	432	432	0.0 (0.0%)	0
30 Apr 2019	USD	432	432	432	432	432	0.0 (0.0%)	0
29 Apr 2019	USD	432	432	432	432	432	0.0 (0.0%)	0
26 Apr 2019	USD	428	433	426	432	432	-1 (-0.23%)	3,683,700
25 Apr 2019	USD	427	433	423	433	433	+3 (+0.70%)	3,668,800
24 Apr 2019	USD	442	443	426	430	430	-15 (-3.37%)	4,243,500
23 Apr 2019	USD	440	448	440	445	445	+7 (+1.60%)	3,238,900
22 Apr 2019	USD	437	440	431	438	438	0.0 (0.0%)	2,006,500