| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 443 | 444 | 437 | 438 | 438 | -5 (-1.13%) | 1,830,300 |
| 18 Apr 2019 | USD | 444 | 451 | 441 | 443 | 443 | -2 (-0.45%) | 2,769,200 |
| 17 Apr 2019 | USD | 444 | 447 | 441 | 445 | 445 | +8 (+1.83%) | 3,054,900 |
| 16 Apr 2019 | USD | 436 | 439 | 432 | 437 | 437 | -7 (-1.58%) | 3,678,000 |
| 15 Apr 2019 | USD | 450 | 451 | 441 | 444 | 444 | +10 (+2.30%) | 3,070,100 |
| 12 Apr 2019 | USD | 442 | 442 | 433 | 434 | 434 | -3 (-0.69%) | 2,530,600 |
| 11 Apr 2019 | USD | 440 | 441 | 431 | 437 | 437 | -6 (-1.35%) | 3,108,600 |
| 10 Apr 2019 | USD | 438 | 443 | 437 | 443 | 443 | -2 (-0.45%) | 1,490,100 |
| 9 Apr 2019 | USD | 444 | 447 | 441 | 445 | 445 | -3 (-0.67%) | 2,121,400 |
| 8 Apr 2019 | USD | 452 | 452 | 445 | 448 | 448 | -1 (-0.22%) | 2,280,400 |
| 5 Apr 2019 | USD | 446 | 452 | 445 | 449 | 449 | -1 (-0.22%) | 2,513,800 |
| 4 Apr 2019 | USD | 450 | 452 | 446 | 450 | 450 | +1 (+0.22%) | 2,700,900 |
| 3 Apr 2019 | USD | 450 | 454 | 447 | 449 | 449 | +1 (+0.22%) | 4,049,600 |
| 2 Apr 2019 | USD | 449 | 451 | 443 | 448 | 448 | +7 (+1.59%) | 3,098,700 |
| 1 Apr 2019 | USD | 435 | 447 | 434 | 441 | 441 | +14 (+3.28%) | 4,404,900 |
| 29 Mar 2019 | USD | 432 | 433 | 424 | 427 | 427 | -1 (-0.23%) | 3,203,600 |
| 28 Mar 2019 | USD | 433 | 433 | 423 | 428 | 428 | -3 (-0.70%) | 4,282,500 |
| 27 Mar 2019 | USD | 429 | 433 | 418 | 431 | 431 | -10 (-2.27%) | 4,816,900 |
| 26 Mar 2019 | USD | 429 | 444 | 425 | 441 | 441 | +18 (+4.26%) | 6,033,200 |
| 25 Mar 2019 | USD | 428 | 430 | 419 | 423 | 423 | -13 (-2.98%) | 4,125,100 |
| 22 Mar 2019 | USD | 436 | 437 | 430 | 436 | 436 | 0.0 (0.0%) | 3,428,500 |
| 21 Mar 2019 | USD | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 444 | 445 | 436 | 436 | 436 | -4 (-0.91%) | 2,831,800 |
| 19 Mar 2019 | USD | 439 | 442 | 435 | 440 | 440 | -1 (-0.23%) | 2,967,900 |
| 18 Mar 2019 | USD | 444 | 444 | 437 | 441 | 441 | +2 (+0.46%) | 2,878,100 |
| 15 Mar 2019 | USD | 435 | 441 | 434 | 439 | 439 | +9 (+2.09%) | 5,171,800 |
| 14 Mar 2019 | USD | 441 | 444 | 429 | 430 | 430 | -1 (-0.23%) | 3,036,200 |
| 13 Mar 2019 | USD | 430 | 439 | 428 | 431 | 431 | -3 (-0.69%) | 4,435,000 |
| 12 Mar 2019 | USD | 429 | 438 | 425 | 434 | 434 | +11 (+2.60%) | 4,616,600 |
| 11 Mar 2019 | USD | 420 | 426 | 416 | 423 | 423 | +2 (+0.48%) | 3,756,300 |
