Concordia Financial Group Ltd Recent Share Price (USX:7186)

USX:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2019	USD	436	436	419	421	421	-16 (-3.66%)	8,950,100
7 Mar 2019	USD	441	442	432	437	437	-10 (-2.24%)	5,833,800
6 Mar 2019	USD	449	450	446	447	447	-4 (-0.89%)	3,320,600
5 Mar 2019	USD	447	451	445	451	451	+2 (+0.45%)	3,781,200
4 Mar 2019	USD	454	455	445	449	449	0.0 (0.0%)	3,506,400
1 Mar 2019	USD	455	458	447	449	449	-2 (-0.44%)	5,033,800
28 Feb 2019	USD	451	454	448	451	451	-1 (-0.22%)	5,291,100
27 Feb 2019	USD	453	457	451	452	452	0.0 (0.0%)	2,918,600
26 Feb 2019	USD	463	464	451	452	452	-10 (-2.16%)	4,615,700
25 Feb 2019	USD	459	463	456	462	462	+8 (+1.76%)	3,203,300
22 Feb 2019	USD	453	455	448	454	454	-2 (-0.44%)	2,341,500
21 Feb 2019	USD	457	458	447	456	456	-1 (-0.22%)	2,659,700
20 Feb 2019	USD	453	459	452	457	457	+4 (+0.88%)	2,300,500
19 Feb 2019	USD	457	458	452	453	453	-1 (-0.22%)	2,805,900
18 Feb 2019	USD	453	457	450	454	454	+14 (+3.18%)	3,425,500
15 Feb 2019	USD	442	443	434	440	440	-7 (-1.57%)	3,988,900
14 Feb 2019	USD	450	451	444	447	447	-8 (-1.76%)	3,768,300
13 Feb 2019	USD	455	461	448	455	455	+15 (+3.41%)	4,263,100
12 Feb 2019	USD	429	444	425	440	440	+11 (+2.56%)	5,634,100
11 Feb 2019	USD	429	429	429	429	429	0.0 (0.0%)	0
8 Feb 2019	USD	438	439	426	429	429	-12 (-2.72%)	6,644,700
7 Feb 2019	USD	445	448	438	441	441	-4 (-0.90%)	5,525,600
6 Feb 2019	USD	446	454	444	445	445	+2 (+0.45%)	2,942,600
5 Feb 2019	USD	440	444	438	443	443	+1 (+0.23%)	3,579,400
4 Feb 2019	USD	445	449	441	442	442	0.0 (0.0%)	4,047,000
1 Feb 2019	USD	446	450	441	442	442	-6 (-1.34%)	3,797,500
31 Jan 2019	USD	447	454	446	448	448	+9 (+2.05%)	3,780,700
30 Jan 2019	USD	444	449	437	439	439	-6 (-1.35%)	5,945,400
29 Jan 2019	USD	447	451	441	445	445	-4 (-0.89%)	5,415,300
28 Jan 2019	USD	450	455	446	449	449	-1 (-0.22%)	3,772,100

Unicorn Response |