Concordia Financial Group Ltd Recent Share Price (USX:7186)

USX:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2018	USD	518	530	516	526	526	+8 (+1.54%)	3,131,200
31 Oct 2018	USD	517	522	511	518	518	+7 (+1.37%)	3,766,500
30 Oct 2018	USD	499	519	498	511	511	+15 (+3.02%)	11,399,200
29 Oct 2018	USD	500	504	491	496	496	0.0 (0.0%)	2,580,400
26 Oct 2018	USD	491	501	485	496	496	+4 (+0.81%)	4,619,200
25 Oct 2018	USD	491	499	486	492	492	-15 (-2.96%)	3,615,000
24 Oct 2018	USD	524	525	506	507	507	-13 (-2.50%)	3,272,400
23 Oct 2018	USD	528	532	519	520	520	-14 (-2.62%)	2,478,400
22 Oct 2018	USD	525	539	524	534	534	-1 (-0.19%)	1,964,700
19 Oct 2018	USD	532	537	529	535	535	-7 (-1.29%)	2,108,000
18 Oct 2018	USD	545	553	539	542	542	0.0 (0.0%)	2,447,100
17 Oct 2018	USD	546	547	537	542	542	+4 (+0.74%)	3,810,200
16 Oct 2018	USD	530	542	530	538	538	+4 (+0.75%)	2,719,600
15 Oct 2018	USD	536	542	528	534	534	-10 (-1.84%)	3,527,100
12 Oct 2018	USD	537	546	534	544	544	+7 (+1.30%)	5,339,800
11 Oct 2018	USD	537	549	530	537	537	-25 (-4.45%)	4,984,100
10 Oct 2018	USD	554	568	553	562	562	+9 (+1.63%)	3,958,500
9 Oct 2018	USD	569	574	550	553	553	-25 (-4.33%)	5,741,500
8 Oct 2018	USD	578	578	578	578	578	0.0 (0.0%)	0
5 Oct 2018	USD	567	584	567	578	578	+10 (+1.76%)	4,523,800
4 Oct 2018	USD	565	572	560	568	568	+11 (+1.97%)	5,004,000
3 Oct 2018	USD	564	574	556	557	557	-6 (-1.07%)	3,519,700
2 Oct 2018	USD	563	570	558	563	563	+7 (+1.26%)	3,589,500
1 Oct 2018	USD	553	559	547	556	556	-1 (-0.18%)	3,065,900
28 Sep 2018	USD	561	571	557	557	557	-3 (-0.54%)	5,882,200
27 Sep 2018	USD	558	567	555	560	560	+1 (+0.18%)	3,160,900
26 Sep 2018	USD	559	564	550	559	559	-8 (-1.41%)	4,203,300
25 Sep 2018	USD	570	573	561	567	567	-3 (-0.53%)	4,769,000
24 Sep 2018	USD	570	570	570	570	570	0.0 (0.0%)	0
21 Sep 2018	USD	570	578	565	570	570	+6 (+1.06%)	6,532,200

Unicorn Response |