| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 560 | 568 | 552 | 564 | 564 | +17 (+3.11%) | 5,129,100 |
| 19 Sep 2018 | USD | 551 | 551 | 543 | 547 | 547 | +6 (+1.11%) | 3,883,500 |
| 18 Sep 2018 | USD | 524 | 543 | 524 | 541 | 541 | +16 (+3.05%) | 4,292,200 |
| 17 Sep 2018 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 520 | 526 | 519 | 525 | 525 | +8 (+1.55%) | 6,454,300 |
| 13 Sep 2018 | USD | 512 | 521 | 508 | 517 | 517 | +12 (+2.38%) | 3,342,700 |
| 12 Sep 2018 | USD | 513 | 516 | 502 | 505 | 505 | -9 (-1.75%) | 3,917,300 |
| 11 Sep 2018 | USD | 515 | 516 | 508 | 514 | 514 | +3 (+0.59%) | 2,998,800 |
| 10 Sep 2018 | USD | 501 | 516 | 499 | 511 | 511 | +9 (+1.79%) | 2,996,300 |
| 7 Sep 2018 | USD | 507 | 508 | 497 | 502 | 502 | -10 (-1.95%) | 3,601,500 |
| 6 Sep 2018 | USD | 508 | 516 | 506 | 512 | 512 | +6 (+1.19%) | 3,580,600 |
| 5 Sep 2018 | USD | 509 | 512 | 503 | 506 | 506 | -5 (-0.98%) | 4,779,600 |
| 4 Sep 2018 | USD | 527 | 528 | 510 | 511 | 511 | -13 (-2.48%) | 4,293,900 |
| 3 Sep 2018 | USD | 528 | 532 | 520 | 524 | 524 | -9 (-1.69%) | 3,388,600 |
| 31 Aug 2018 | USD | 534 | 537 | 531 | 533 | 533 | -12 (-2.20%) | 5,161,200 |
| 30 Aug 2018 | USD | 552 | 556 | 543 | 545 | 545 | -7 (-1.27%) | 3,172,200 |
| 29 Aug 2018 | USD | 534 | 554 | 534 | 552 | 552 | +20 (+3.76%) | 3,995,500 |
| 28 Aug 2018 | USD | 541 | 545 | 532 | 532 | 532 | -5 (-0.93%) | 3,766,800 |
| 27 Aug 2018 | USD | 530 | 543 | 527 | 537 | 537 | +13 (+2.48%) | 3,032,400 |
| 24 Aug 2018 | USD | 523 | 527 | 519 | 524 | 524 | +6 (+1.16%) | 2,354,000 |
| 23 Aug 2018 | USD | 525 | 525 | 516 | 518 | 518 | -6 (-1.15%) | 2,831,100 |
| 22 Aug 2018 | USD | 529 | 532 | 523 | 524 | 524 | -11 (-2.06%) | 2,801,500 |
| 21 Aug 2018 | USD | 531 | 538 | 529 | 535 | 535 | -1 (-0.19%) | 1,827,800 |
| 20 Aug 2018 | USD | 534 | 539 | 533 | 536 | 536 | -1 (-0.19%) | 1,954,200 |
| 17 Aug 2018 | USD | 534 | 543 | 529 | 537 | 537 | +2 (+0.37%) | 2,454,800 |
| 16 Aug 2018 | USD | 521 | 536 | 516 | 535 | 535 | +5 (+0.94%) | 3,222,600 |
| 15 Aug 2018 | USD | 543 | 544 | 524 | 530 | 530 | -9 (-1.67%) | 3,508,000 |
| 14 Aug 2018 | USD | 538 | 540 | 531 | 539 | 539 | +2 (+0.37%) | 4,016,800 |
| 13 Aug 2018 | USD | 551 | 554 | 525 | 537 | 537 | -24 (-4.28%) | 5,731,900 |
| 10 Aug 2018 | USD | 560 | 565 | 556 | 561 | 561 | +1 (+0.18%) | 4,554,200 |
