| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 565 | 567 | 559 | 561 | 561 | -3 (-0.53%) | 5,108,900 |
| 27 Jun 2018 | USD | 575 | 575 | 562 | 564 | 564 | -16 (-2.76%) | 4,561,300 |
| 26 Jun 2018 | USD | 558 | 582 | 555 | 580 | 580 | +12 (+2.11%) | 3,949,200 |
| 25 Jun 2018 | USD | 573 | 576 | 567 | 568 | 568 | -3 (-0.53%) | 3,399,500 |
| 22 Jun 2018 | USD | 561 | 575 | 556 | 571 | 571 | -13 (-2.23%) | 5,817,600 |
| 21 Jun 2018 | USD | 596 | 598 | 583 | 584 | 584 | -18 (-2.99%) | 4,065,800 |
| 20 Jun 2018 | USD | 610 | 611 | 591 | 602 | 602 | -15 (-2.43%) | 5,485,300 |
| 19 Jun 2018 | USD | 619 | 629 | 616 | 617 | 617 | -8 (-1.28%) | 3,508,400 |
| 18 Jun 2018 | USD | 633 | 634 | 621 | 625 | 625 | -16 (-2.50%) | 2,626,500 |
| 15 Jun 2018 | USD | 656 | 657 | 638 | 641 | 641 | -11 (-1.69%) | 4,186,400 |
| 14 Jun 2018 | USD | 640 | 659 | 638 | 652 | 652 | +10 (+1.56%) | 5,082,100 |
| 13 Jun 2018 | USD | 637 | 646 | 633 | 642 | 642 | +6 (+0.94%) | 2,327,400 |
| 12 Jun 2018 | USD | 638 | 640 | 631 | 636 | 636 | +5 (+0.79%) | 2,363,400 |
| 11 Jun 2018 | USD | 630 | 632 | 621 | 631 | 631 | 0.0 (0.0%) | 1,636,300 |
| 8 Jun 2018 | USD | 629 | 636 | 626 | 631 | 631 | -3 (-0.47%) | 3,730,600 |
| 7 Jun 2018 | USD | 635 | 641 | 633 | 634 | 634 | +9 (+1.44%) | 2,283,600 |
| 6 Jun 2018 | USD | 633 | 634 | 625 | 625 | 625 | -13 (-2.04%) | 2,550,500 |
| 5 Jun 2018 | USD | 640 | 646 | 634 | 638 | 638 | 0.0 (0.0%) | 2,411,700 |
| 4 Jun 2018 | USD | 621 | 641 | 617 | 638 | 638 | +23 (+3.74%) | 3,940,300 |
| 1 Jun 2018 | USD | 607 | 623 | 602 | 615 | 615 | +2 (+0.33%) | 4,820,000 |
| 31 May 2018 | USD | 607 | 617 | 601 | 613 | 613 | +12 (+2.00%) | 12,355,200 |
| 30 May 2018 | USD | 598 | 605 | 596 | 601 | 601 | -15 (-2.44%) | 3,306,700 |
| 29 May 2018 | USD | 622 | 625 | 613 | 616 | 616 | -5 (-0.81%) | 2,201,400 |
| 28 May 2018 | USD | 621 | 622 | 614 | 621 | 621 | -2 (-0.32%) | 1,992,100 |
| 25 May 2018 | USD | 626 | 631 | 622 | 623 | 623 | -3 (-0.48%) | 2,938,500 |
| 24 May 2018 | USD | 625 | 633 | 621 | 626 | 626 | -1 (-0.16%) | 3,414,400 |
| 23 May 2018 | USD | 632 | 639 | 624 | 627 | 627 | -13 (-2.03%) | 2,651,600 |
| 22 May 2018 | USD | 642 | 644 | 636 | 640 | 640 | +1 (+0.16%) | 2,016,500 |
| 21 May 2018 | USD | 646 | 648 | 636 | 639 | 639 | -13 (-1.99%) | 2,720,400 |
| 18 May 2018 | USD | 658 | 659 | 648 | 652 | 652 | -2 (-0.31%) | 2,669,400 |
