Concordia Financial Group Ltd Recent Share Price (USX:7186)

USX:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2018	USD	581	597	577	589	589	+15 (+2.61%)	3,841,300
4 Apr 2018	USD	571	577	565	574	574	0.0 (0.0%)	3,440,300
3 Apr 2018	USD	570	576	568	574	574	-2 (-0.35%)	2,990,300
2 Apr 2018	USD	584	589	576	576	576	-11 (-1.87%)	2,542,300
30 Mar 2018	USD	600	600	584	587	587	-6 (-1.01%)	3,239,400
29 Mar 2018	USD	593	599	587	593	593	+6 (+1.02%)	3,381,800
28 Mar 2018	USD	584	590	575	587	587	-6 (-1.01%)	3,761,000
27 Mar 2018	USD	579	595	578	593	593	+21 (+3.67%)	3,741,000
26 Mar 2018	USD	561	572	560	572	572	+5 (+0.88%)	3,522,100
23 Mar 2018	USD	574	580	562	567	567	-33 (-5.50%)	4,875,800
22 Mar 2018	USD	589	601	589	600	600	+16 (+2.74%)	2,974,900
21 Mar 2018	USD	584	584	584	584	584	0.0 (0.0%)	0
20 Mar 2018	USD	577	590	576	584	584	+2 (+0.34%)	1,915,900
19 Mar 2018	USD	581	587	579	582	582	-8 (-1.36%)	2,723,600
16 Mar 2018	USD	601	601	589	590	590	-7 (-1.17%)	5,147,900
15 Mar 2018	USD	588	599	587	597	597	+6 (+1.02%)	3,455,200
14 Mar 2018	USD	603	606	590	591	591	-17 (-2.80%)	5,619,600
13 Mar 2018	USD	615	616	600	608	608	+3 (+0.50%)	3,690,200
12 Mar 2018	USD	602	610	598	605	605	+12 (+2.02%)	3,220,700
9 Mar 2018	USD	599	608	590	593	593	+2 (+0.34%)	5,621,100
8 Mar 2018	USD	602	606	589	591	591	-3 (-0.51%)	3,753,700
7 Mar 2018	USD	601	607	593	594	594	-17 (-2.78%)	4,012,500
6 Mar 2018	USD	604	621	604	611	611	+15 (+2.52%)	4,450,100
5 Mar 2018	USD	591	598	586	596	596	-2 (-0.33%)	3,689,600
2 Mar 2018	USD	599	606	594	598	598	-11 (-1.81%)	3,619,400
1 Mar 2018	USD	620	620	606	609	609	-17 (-2.72%)	3,565,700
28 Feb 2018	USD	642	643	623	626	626	-16 (-2.49%)	5,197,100
27 Feb 2018	USD	642	646	633	642	642	+9 (+1.42%)	3,985,700
26 Feb 2018	USD	636	637	629	633	633	+5 (+0.80%)	2,091,800
23 Feb 2018	USD	620	630	615	628	628	+7 (+1.13%)	3,133,000

Unicorn Response |