Concordia Financial Group Ltd Recent Share Price (USX:7186)

USX:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2018	USD	725	728	712	721	721	-5 (-0.69%)	4,334,200
10 Jan 2018	USD	729	740	725	726	726	+1 (+0.14%)	4,638,300
9 Jan 2018	USD	732	734	717	725	725	+6 (+0.83%)	3,759,900
8 Jan 2018	USD	719	719	719	719	719	0.0 (0.0%)	0
5 Jan 2018	USD	718	719	706	719	719	+11 (+1.55%)	3,238,100
4 Jan 2018	USD	693	708	692	708	708	+28 (+4.12%)	4,285,200
3 Jan 2018	USD	680	680	680	680	680	0.0 (0.0%)	0
2 Jan 2018	USD	680	680	680	680	680	0.0 (0.0%)	0
1 Jan 2018	USD	680	680	680	680	680	0.0 (0.0%)	0
29 Dec 2017	USD	675	686	675	680	680	+6 (+0.89%)	2,495,500
28 Dec 2017	USD	681	687	672	674	674	-10 (-1.46%)	2,959,800
27 Dec 2017	USD	686	689	681	684	684	+4 (+0.59%)	2,193,400
26 Dec 2017	USD	681	690	678	680	680	0.0 (0.0%)	2,178,100
25 Dec 2017	USD	690	691	677	680	680	-11 (-1.59%)	1,723,500
22 Dec 2017	USD	682	698	681	691	691	+3 (+0.44%)	3,793,500
21 Dec 2017	USD	700	709	684	688	688	-13 (-1.85%)	6,241,600
20 Dec 2017	USD	698	724	697	701	701	+10 (+1.45%)	6,515,300
19 Dec 2017	USD	691	697	686	691	691	-6 (-0.86%)	2,622,100
18 Dec 2017	USD	680	701	677	697	697	+24 (+3.57%)	5,751,300
15 Dec 2017	USD	686	687	672	673	673	-5 (-0.74%)	4,805,700
14 Dec 2017	USD	678	685	664	678	678	-10 (-1.45%)	6,498,700
13 Dec 2017	USD	685	690	675	688	688	+8 (+1.18%)	6,035,900
12 Dec 2017	USD	665	686	665	680	680	+16 (+2.41%)	6,503,800
11 Dec 2017	USD	641	669	640	664	664	+33 (+5.23%)	6,539,700
8 Dec 2017	USD	613	634	613	631	631	+8 (+1.28%)	4,985,200
7 Dec 2017	USD	626	631	621	623	623	-6 (-0.95%)	3,035,500
6 Dec 2017	USD	650	650	626	629	629	-25 (-3.82%)	4,522,900
5 Dec 2017	USD	637	655	637	654	654	+17 (+2.67%)	3,709,700
4 Dec 2017	USD	634	644	628	637	637	-7 (-1.09%)	3,816,800
1 Dec 2017	USD	633	646	631	644	644	+29 (+4.72%)	7,975,400