| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 313 | 330 | 306 | 318 | 318 | +1 (+0.32%) | 8,758,400 |
| 20 Mar 2020 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 290 | 331 | 287 | 317 | 317 | +38 (+13.62%) | 14,058,300 |
| 18 Mar 2020 | USD | 271 | 286 | 267 | 279 | 279 | +10 (+3.72%) | 11,085,400 |
| 17 Mar 2020 | USD | 263 | 275 | 256 | 269 | 269 | -2 (-0.74%) | 10,224,500 |
| 16 Mar 2020 | USD | 272 | 285 | 261 | 271 | 271 | +1 (+0.37%) | 6,979,100 |
| 13 Mar 2020 | USD | 261 | 281 | 260 | 270 | 270 | -18 (-6.25%) | 9,661,100 |
| 12 Mar 2020 | USD | 295 | 298 | 286 | 288 | 288 | -17 (-5.57%) | 5,423,700 |
| 11 Mar 2020 | USD | 305 | 314 | 300 | 305 | 305 | -4 (-1.29%) | 7,045,900 |
| 10 Mar 2020 | USD | 305 | 314 | 290 | 309 | 309 | +5 (+1.64%) | 7,424,600 |
| 9 Mar 2020 | USD | 323 | 324 | 300 | 304 | 304 | -31 (-9.25%) | 7,647,100 |
| 6 Mar 2020 | USD | 341 | 342 | 331 | 335 | 335 | -15 (-4.29%) | 5,123,600 |
| 5 Mar 2020 | USD | 354 | 355 | 345 | 350 | 350 | -1 (-0.28%) | 4,642,200 |
| 4 Mar 2020 | USD | 350 | 357 | 349 | 351 | 351 | -9 (-2.50%) | 4,637,800 |
| 3 Mar 2020 | USD | 376 | 378 | 360 | 360 | 360 | -11 (-2.96%) | 4,817,500 |
| 2 Mar 2020 | USD | 364 | 374 | 361 | 371 | 371 | -1 (-0.27%) | 6,758,200 |
| 28 Feb 2020 | USD | 370 | 372 | 365 | 372 | 372 | -12 (-3.13%) | 6,942,400 |
| 27 Feb 2020 | USD | 391 | 393 | 383 | 384 | 384 | -15 (-3.76%) | 4,787,700 |
| 26 Feb 2020 | USD | 399 | 400 | 393 | 399 | 399 | -5 (-1.24%) | 3,583,000 |
| 25 Feb 2020 | USD | 401 | 409 | 401 | 404 | 404 | -16 (-3.81%) | 4,027,500 |
| 24 Feb 2020 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 419 | 424 | 419 | 420 | 420 | 0.0 (0.0%) | 1,658,500 |
| 20 Feb 2020 | USD | 422 | 428 | 419 | 420 | 420 | +1 (+0.24%) | 1,950,800 |
| 19 Feb 2020 | USD | 426 | 428 | 418 | 419 | 419 | -6 (-1.41%) | 2,504,100 |
| 18 Feb 2020 | USD | 428 | 428 | 421 | 425 | 425 | -4 (-0.93%) | 2,500,900 |
| 17 Feb 2020 | USD | 427 | 431 | 426 | 429 | 429 | -5 (-1.15%) | 1,843,500 |
| 14 Feb 2020 | USD | 430 | 434 | 428 | 434 | 434 | +2 (+0.46%) | 1,806,000 |
| 13 Feb 2020 | USD | 432 | 434 | 427 | 432 | 432 | -2 (-0.46%) | 1,886,100 |
| 12 Feb 2020 | USD | 436 | 438 | 431 | 434 | 434 | -2 (-0.46%) | 1,880,000 |
| 11 Feb 2020 | USD | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
