| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 612.6 | 616.8 | 600.5 | 601 | 601 | -21.6 (-3.47%) | 6,145,700 |
| 8 Feb 2017 | USD | 611.6 | 623.3 | 610.2 | 622.6 | 622.6 | +17.5 (+2.89%) | 5,201,300 |
| 7 Feb 2017 | USD | 593 | 608.5 | 589.1 | 605.1 | 605.1 | +8.1 (+1.36%) | 4,733,600 |
| 6 Feb 2017 | USD | 617.9 | 617.9 | 595.5 | 597 | 597 | -2.5 (-0.42%) | 4,987,400 |
| 3 Feb 2017 | USD | 585 | 612 | 578.5 | 599.5 | 599.5 | +19.5 (+3.36%) | 5,436,400 |
| 2 Feb 2017 | USD | 599.3 | 599.8 | 577 | 580 | 580 | -18.9 (-3.16%) | 3,628,200 |
| 1 Feb 2017 | USD | 590.2 | 600.8 | 584.9 | 598.9 | 598.9 | +0.7 (+0.12%) | 3,219,200 |
| 31 Jan 2017 | USD | 605 | 609.5 | 597.1 | 598.2 | 598.2 | -25 (-4.01%) | 6,390,700 |
| 30 Jan 2017 | USD | 621.3 | 624.9 | 615.8 | 623.2 | 623.2 | -3.9 (-0.62%) | 4,066,900 |
| 27 Jan 2017 | USD | 614.6 | 636.5 | 614.6 | 627.1 | 627.1 | +19.8 (+3.26%) | 8,065,900 |
| 26 Jan 2017 | USD | 590 | 608.9 | 588.5 | 607.3 | 607.3 | +29 (+5.01%) | 5,290,900 |
| 25 Jan 2017 | USD | 577 | 579.6 | 571.9 | 578.3 | 578.3 | +18.6 (+3.32%) | 3,552,400 |
| 24 Jan 2017 | USD | 565.8 | 566 | 555 | 559.7 | 559.7 | -10.6 (-1.86%) | 2,362,300 |
| 23 Jan 2017 | USD | 577.2 | 583.8 | 569.9 | 570.3 | 570.3 | -15.5 (-2.65%) | 3,211,600 |
| 20 Jan 2017 | USD | 581.1 | 590.5 | 576.3 | 585.8 | 585.8 | +4.8 (+0.83%) | 4,181,100 |
| 19 Jan 2017 | USD | 577.9 | 581.9 | 573.9 | 581 | 581 | +17.6 (+3.12%) | 4,400,500 |
| 18 Jan 2017 | USD | 555.5 | 565.2 | 533.1 | 563.4 | 563.4 | -1 (-0.18%) | 8,154,600 |
| 17 Jan 2017 | USD | 562.9 | 568.3 | 552.1 | 564.4 | 564.4 | -0.2 (-0.04%) | 3,053,100 |
| 16 Jan 2017 | USD | 569.3 | 573.6 | 561 | 564.6 | 564.6 | -10.3 (-1.79%) | 3,509,800 |
| 13 Jan 2017 | USD | 571.1 | 579 | 568.5 | 574.9 | 574.9 | +3 (+0.52%) | 3,156,600 |
| 12 Jan 2017 | USD | 580 | 583.3 | 568.4 | 571.9 | 571.9 | +0.8 (+0.14%) | 4,374,100 |
| 11 Jan 2017 | USD | 562 | 573.7 | 562 | 571.1 | 571.1 | +9.2 (+1.64%) | 2,893,000 |
| 10 Jan 2017 | USD | 578.1 | 578.1 | 561 | 561.9 | 561.9 | -15.6 (-2.70%) | 4,690,700 |
| 9 Jan 2017 | USD | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 573.5 | 580.1 | 565.8 | 577.5 | 577.5 | -3.5 (-0.60%) | 3,096,900 |
| 5 Jan 2017 | USD | 583.2 | 587.6 | 574.1 | 581 | 581 | -2.3 (-0.39%) | 2,707,800 |
| 4 Jan 2017 | USD | 567.1 | 583.8 | 566 | 583.3 | 583.3 | +20.7 (+3.68%) | 4,328,400 |
| 3 Jan 2017 | USD | 562.6 | 562.6 | 562.6 | 562.6 | 562.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 562.6 | 562.6 | 562.6 | 562.6 | 562.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 558.4 | 566.1 | 556.2 | 562.6 | 562.6 | +0.5 (+0.09%) | 2,631,000 |
