| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 514 | 520.6 | 501.9 | 520.4 | 520.4 | -3.6 (-0.69%) | 6,047,800 |
| 16 Nov 2016 | USD | 510.3 | 527 | 508.8 | 524 | 524 | +28.1 (+5.67%) | 7,848,600 |
| 15 Nov 2016 | USD | 503.9 | 512.7 | 490.2 | 495.9 | 495.9 | -8 (-1.59%) | 5,703,400 |
| 14 Nov 2016 | USD | 514.9 | 514.9 | 497 | 503.9 | 503.9 | +4.4 (+0.88%) | 6,482,600 |
| 11 Nov 2016 | USD | 514.8 | 523.3 | 496.5 | 499.5 | 499.5 | +2.7 (+0.54%) | 7,667,300 |
| 10 Nov 2016 | USD | 498 | 509.9 | 485.2 | 496.8 | 496.8 | +46.8 (+10.40%) | 8,410,100 |
| 9 Nov 2016 | USD | 488.3 | 499.5 | 444.1 | 450 | 450 | -33.9 (-7.01%) | 8,560,300 |
| 8 Nov 2016 | USD | 483.1 | 490 | 478 | 483.9 | 483.9 | +6.9 (+1.45%) | 4,560,800 |
| 7 Nov 2016 | USD | 476 | 481.6 | 470.7 | 477 | 477 | +11.7 (+2.51%) | 4,366,800 |
| 4 Nov 2016 | USD | 465 | 468.7 | 458.8 | 465.3 | 465.3 | -4.9 (-1.04%) | 4,155,000 |
| 3 Nov 2016 | USD | 470.2 | 470.2 | 470.2 | 470.2 | 470.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 482.7 | 486.1 | 469.5 | 470.2 | 470.2 | -17.1 (-3.51%) | 5,809,800 |
| 1 Nov 2016 | USD | 487.5 | 489.7 | 482.1 | 487.3 | 487.3 | +0.1 (+0.02%) | 3,021,200 |
| 31 Oct 2016 | USD | 480.5 | 487.6 | 478.6 | 487.2 | 487.2 | +1.8 (+0.37%) | 4,666,600 |
| 28 Oct 2016 | USD | 481 | 487.4 | 478.6 | 485.4 | 485.4 | +11.3 (+2.38%) | 9,038,000 |
| 27 Oct 2016 | USD | 473 | 475.7 | 468.2 | 474.1 | 474.1 | -0.5 (-0.11%) | 3,339,100 |
| 26 Oct 2016 | USD | 472.4 | 475.4 | 465.9 | 474.6 | 474.6 | -0.3 (-0.06%) | 3,589,600 |
| 25 Oct 2016 | USD | 470 | 479.3 | 470 | 474.9 | 474.9 | +8.5 (+1.82%) | 5,260,100 |
| 24 Oct 2016 | USD | 469.4 | 476.4 | 462.3 | 466.4 | 466.4 | -3.5 (-0.74%) | 3,848,500 |
| 21 Oct 2016 | USD | 466.1 | 473.3 | 463.3 | 469.9 | 469.9 | +8.7 (+1.89%) | 5,270,000 |
| 20 Oct 2016 | USD | 452.5 | 462.8 | 448.8 | 461.2 | 461.2 | +13 (+2.90%) | 3,987,300 |
| 19 Oct 2016 | USD | 449 | 450.1 | 442.4 | 448.2 | 448.2 | +1.3 (+0.29%) | 4,470,300 |
| 18 Oct 2016 | USD | 443.9 | 447.6 | 441.5 | 446.9 | 446.9 | +1.7 (+0.38%) | 4,063,900 |
| 17 Oct 2016 | USD | 442.6 | 452.3 | 442.4 | 445.2 | 445.2 | +2.7 (+0.61%) | 3,234,200 |
| 14 Oct 2016 | USD | 436.8 | 443.2 | 435.1 | 442.5 | 442.5 | +6.6 (+1.51%) | 3,984,400 |
| 13 Oct 2016 | USD | 446.2 | 450.5 | 434 | 435.9 | 435.9 | -6.1 (-1.38%) | 4,589,900 |
| 12 Oct 2016 | USD | 445 | 445.2 | 437 | 442 | 442 | -8.1 (-1.80%) | 5,237,400 |
| 11 Oct 2016 | USD | 456.4 | 463.6 | 447.6 | 450.1 | 450.1 | -4.6 (-1.01%) | 4,373,600 |
| 10 Oct 2016 | USD | 454.7 | 454.7 | 454.7 | 454.7 | 454.7 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 451.7 | 457.2 | 449.3 | 454.7 | 454.7 | +3.1 (+0.69%) | 3,374,100 |
