Concordia Financial Group Ltd Recent Share Price (USX:7186)

USX:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2020	USD	429	438	427	436	436	-1 (-0.23%)	1,918,700
7 Feb 2020	USD	447	447	436	437	437	-2 (-0.46%)	2,030,900
6 Feb 2020	USD	438	445	437	439	439	+11 (+2.57%)	3,481,100
5 Feb 2020	USD	429	434	424	428	428	+6 (+1.42%)	2,676,600
4 Feb 2020	USD	417	423	414	422	422	+3 (+0.72%)	2,168,900
3 Feb 2020	USD	412	421	411	419	419	0.0 (0.0%)	2,002,700
31 Jan 2020	USD	422	425	419	419	419	+1 (+0.24%)	2,144,900
30 Jan 2020	USD	415	420	413	418	418	-1 (-0.24%)	1,841,600
29 Jan 2020	USD	420	422	417	419	419	+1 (+0.24%)	1,726,200
28 Jan 2020	USD	412	419	410	418	418	-2 (-0.48%)	3,037,200
27 Jan 2020	USD	419	422	415	420	420	-7 (-1.64%)	1,488,400
24 Jan 2020	USD	427	428	424	427	427	-2 (-0.47%)	1,340,000
23 Jan 2020	USD	429	433	428	429	429	-4 (-0.92%)	1,944,100
22 Jan 2020	USD	432	435	430	433	433	0.0 (0.0%)	1,809,800
21 Jan 2020	USD	434	435	429	433	433	-2 (-0.46%)	1,679,300
20 Jan 2020	USD	436	439	435	435	435	-1 (-0.23%)	1,168,700
17 Jan 2020	USD	429	436	427	436	436	+7 (+1.63%)	2,176,000
16 Jan 2020	USD	430	432	427	429	429	0.0 (0.0%)	2,011,000
15 Jan 2020	USD	431	433	425	429	429	-7 (-1.61%)	3,415,200
14 Jan 2020	USD	436	438	433	436	436	-3 (-0.68%)	2,540,000
13 Jan 2020	USD	439	439	439	439	439	0.0 (0.0%)	0
10 Jan 2020	USD	447	447	438	439	439	-8 (-1.79%)	2,449,900
9 Jan 2020	USD	443	448	440	447	447	+10 (+2.29%)	3,193,500
8 Jan 2020	USD	436	441	434	437	437	-15 (-3.32%)	5,329,000
7 Jan 2020	USD	449	453	447	452	452	+8 (+1.80%)	2,591,400
6 Jan 2020	USD	440	446	439	444	444	-8 (-1.77%)	2,784,300
3 Jan 2020	USD	452	452	452	452	452	0.0 (0.0%)	0
2 Jan 2020	USD	452	452	452	452	452	0.0 (0.0%)	0
31 Dec 2019	USD	452	452	452	452	452	0.0 (0.0%)	0
30 Dec 2019	USD	456	457	449	452	452	-10 (-2.16%)	2,602,600