| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 457 | 464 | 454 | 462 | 462 | +10 (+2.21%) | 2,320,000 |
| 26 Dec 2019 | USD | 448 | 453 | 448 | 452 | 452 | +3 (+0.67%) | 1,362,200 |
| 25 Dec 2019 | USD | 454 | 455 | 449 | 449 | 449 | -5 (-1.10%) | 1,498,900 |
| 24 Dec 2019 | USD | 458 | 459 | 453 | 454 | 454 | 0.0 (0.0%) | 1,830,400 |
| 23 Dec 2019 | USD | 457 | 459 | 451 | 454 | 454 | 0.0 (0.0%) | 1,928,100 |
| 20 Dec 2019 | USD | 460 | 460 | 453 | 454 | 454 | -4 (-0.87%) | 3,030,700 |
| 19 Dec 2019 | USD | 457 | 461 | 457 | 458 | 458 | -1 (-0.22%) | 1,929,000 |
| 18 Dec 2019 | USD | 464 | 466 | 457 | 459 | 459 | -2 (-0.43%) | 2,787,100 |
| 17 Dec 2019 | USD | 462 | 463 | 458 | 461 | 461 | +3 (+0.66%) | 3,023,700 |
| 16 Dec 2019 | USD | 461 | 462 | 455 | 458 | 458 | -3 (-0.65%) | 2,268,800 |
| 13 Dec 2019 | USD | 463 | 468 | 458 | 461 | 461 | +11 (+2.44%) | 6,020,500 |
| 12 Dec 2019 | USD | 456 | 457 | 449 | 450 | 450 | -2 (-0.44%) | 2,532,200 |
| 11 Dec 2019 | USD | 454 | 454 | 447 | 452 | 452 | +2 (+0.44%) | 2,851,600 |
| 10 Dec 2019 | USD | 454 | 455 | 447 | 450 | 450 | -5 (-1.10%) | 2,199,300 |
| 9 Dec 2019 | USD | 455 | 456 | 451 | 455 | 455 | +9 (+2.02%) | 3,349,000 |
| 6 Dec 2019 | USD | 445 | 448 | 443 | 446 | 446 | 0.0 (0.0%) | 2,756,200 |
| 5 Dec 2019 | USD | 446 | 449 | 444 | 446 | 446 | +4 (+0.90%) | 2,555,400 |
| 4 Dec 2019 | USD | 438 | 443 | 430 | 442 | 442 | -3 (-0.67%) | 3,030,400 |
| 3 Dec 2019 | USD | 439 | 447 | 437 | 445 | 445 | -2 (-0.45%) | 2,529,300 |
| 2 Dec 2019 | USD | 444 | 448 | 444 | 447 | 447 | +3 (+0.68%) | 1,683,000 |
| 29 Nov 2019 | USD | 443 | 447 | 441 | 444 | 444 | -1 (-0.22%) | 1,941,600 |
| 28 Nov 2019 | USD | 447 | 449 | 443 | 445 | 445 | 0.0 (0.0%) | 1,059,900 |
| 27 Nov 2019 | USD | 443 | 447 | 441 | 445 | 445 | +3 (+0.68%) | 2,479,500 |
| 26 Nov 2019 | USD | 447 | 449 | 442 | 442 | 442 | -6 (-1.34%) | 2,833,300 |
| 25 Nov 2019 | USD | 451 | 453 | 445 | 448 | 448 | +4 (+0.90%) | 1,628,600 |
| 22 Nov 2019 | USD | 445 | 447 | 442 | 444 | 444 | -1 (-0.22%) | 1,900,000 |
| 21 Nov 2019 | USD | 440 | 448 | 436 | 445 | 445 | 0.0 (0.0%) | 2,585,700 |
| 20 Nov 2019 | USD | 450 | 451 | 442 | 445 | 445 | -5 (-1.11%) | 2,857,600 |
| 19 Nov 2019 | USD | 451 | 455 | 449 | 450 | 450 | -8 (-1.75%) | 3,353,400 |
| 18 Nov 2019 | USD | 455 | 459 | 455 | 458 | 458 | +3 (+0.66%) | 2,698,500 |
