Concordia Financial Group Ltd Recent Share Price (USX:7186)

USX:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2019	USD	445	456	444	455	455	+12 (+2.71%)	4,089,000
14 Nov 2019	USD	454	454	442	443	443	-9 (-1.99%)	3,579,900
13 Nov 2019	USD	456	457	450	452	452	-2 (-0.44%)	3,596,400
12 Nov 2019	USD	462	465	446	454	454	-16 (-3.40%)	6,043,000
11 Nov 2019	USD	472	477	468	470	470	+8 (+1.73%)	5,229,400
8 Nov 2019	USD	464	467	459	462	462	+6 (+1.32%)	3,726,600
7 Nov 2019	USD	458	460	454	456	456	-4 (-0.87%)	3,062,400
6 Nov 2019	USD	462	463	457	460	460	+3 (+0.66%)	3,297,100
5 Nov 2019	USD	458	460	451	457	457	+9 (+2.01%)	3,533,600
4 Nov 2019	USD	448	448	448	448	448	0.0 (0.0%)	0
1 Nov 2019	USD	438	448	438	448	448	+2 (+0.45%)	3,729,400
31 Oct 2019	USD	446	448	436	446	446	+1 (+0.22%)	5,889,300
30 Oct 2019	USD	447	451	442	445	445	+4 (+0.91%)	9,257,000
29 Oct 2019	USD	444	450	441	441	441	+4 (+0.92%)	4,055,600
28 Oct 2019	USD	439	440	436	437	437	+3 (+0.69%)	2,581,000
25 Oct 2019	USD	436	439	433	434	434	-1 (-0.23%)	2,633,700
24 Oct 2019	USD	432	437	431	435	435	+6 (+1.40%)	2,737,600
23 Oct 2019	USD	430	432	425	429	429	+7 (+1.66%)	3,373,600
22 Oct 2019	USD	422	422	422	422	422	0.0 (0.0%)	0
21 Oct 2019	USD	419	425	417	422	422	+4 (+0.96%)	2,198,500
18 Oct 2019	USD	419	421	417	418	418	+2 (+0.48%)	2,143,800
17 Oct 2019	USD	421	421	414	416	416	-4 (-0.95%)	2,066,900
16 Oct 2019	USD	426	431	418	420	420	+1 (+0.24%)	4,094,500
15 Oct 2019	USD	421	422	416	419	419	+9 (+2.20%)	3,029,800
14 Oct 2019	USD	410	410	410	410	410	0.0 (0.0%)	0
11 Oct 2019	USD	410	412	407	410	410	+6 (+1.49%)	2,852,900
10 Oct 2019	USD	403	405	397	404	404	-3 (-0.74%)	2,474,300
9 Oct 2019	USD	403	408	402	407	407	-2 (-0.49%)	2,465,400
8 Oct 2019	USD	414	416	409	409	409	0.0 (0.0%)	2,446,400
7 Oct 2019	USD	407	412	404	409	409	-1 (-0.24%)	2,274,100