Concordia Financial Group Ltd Recent Share Price (USX:7186)

USX:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2019	USD	407	412	405	410	410	-3 (-0.73%)	1,746,700
3 Oct 2019	USD	410	413	408	413	413	-8 (-1.90%)	2,832,700
2 Oct 2019	USD	414	425	413	421	421	+6 (+1.45%)	3,376,500
1 Oct 2019	USD	412	419	411	415	415	+1 (+0.24%)	2,571,700
30 Sep 2019	USD	417	418	411	414	414	-4 (-0.96%)	3,081,000
27 Sep 2019	USD	419	420	410	418	418	-13 (-3.02%)	4,114,700
26 Sep 2019	USD	433	434	429	431	431	+6 (+1.41%)	4,263,700
25 Sep 2019	USD	419	426	417	425	425	+2 (+0.47%)	2,307,800
24 Sep 2019	USD	420	428	419	423	423	+2 (+0.48%)	2,363,900
23 Sep 2019	USD	421	421	421	421	421	0.0 (0.0%)	0
20 Sep 2019	USD	422	423	414	421	421	+1 (+0.24%)	4,415,600
19 Sep 2019	USD	424	430	417	420	420	+1 (+0.24%)	2,892,800
18 Sep 2019	USD	425	426	418	419	419	-8 (-1.87%)	3,037,600
17 Sep 2019	USD	419	431	417	427	427	+6 (+1.43%)	3,876,900
16 Sep 2019	USD	421	421	421	421	421	0.0 (0.0%)	0
13 Sep 2019	USD	424	425	411	421	421	+2 (+0.48%)	6,681,500
12 Sep 2019	USD	425	429	416	419	419	-1 (-0.24%)	5,033,100
11 Sep 2019	USD	411	429	406	420	420	+25 (+6.33%)	8,874,500
10 Sep 2019	USD	389	400	389	395	395	+17 (+4.50%)	5,285,600
9 Sep 2019	USD	380	381	375	378	378	-1 (-0.26%)	1,963,200
6 Sep 2019	USD	380	381	377	379	379	+4 (+1.07%)	3,489,000
5 Sep 2019	USD	369	379	367	375	375	+12 (+3.31%)	4,824,700
4 Sep 2019	USD	368	368	359	363	363	-3 (-0.82%)	2,597,200
3 Sep 2019	USD	360	368	360	366	366	+5 (+1.39%)	2,263,500
2 Sep 2019	USD	361	364	360	361	361	-4 (-1.10%)	1,144,100
30 Aug 2019	USD	364	365	363	365	365	+6 (+1.67%)	2,706,700
29 Aug 2019	USD	353	360	352	359	359	+5 (+1.41%)	2,642,200
28 Aug 2019	USD	354	357	352	354	354	-3 (-0.84%)	2,310,500
27 Aug 2019	USD	358	360	353	357	357	+7 (+2%)	4,423,400
26 Aug 2019	USD	346	352	346	350	350	-6 (-1.69%)	3,264,300