Concordia Financial Group Ltd Recent Share Price (USX:7186)

USX:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	USD	356	357	353	356	356	+2 (+0.56%)	2,727,700
22 Aug 2019	USD	354	356	352	354	354	+4 (+1.14%)	3,491,100
21 Aug 2019	USD	347	350	345	350	350	-4 (-1.13%)	2,048,600
20 Aug 2019	USD	352	355	350	354	354	+2 (+0.57%)	1,915,400
19 Aug 2019	USD	354	355	350	352	352	+2 (+0.57%)	1,752,100
16 Aug 2019	USD	346	350	344	350	350	-1 (-0.28%)	2,597,400
15 Aug 2019	USD	350	353	346	351	351	-7 (-1.96%)	3,969,900
14 Aug 2019	USD	365	365	356	358	358	-2 (-0.56%)	2,876,800
13 Aug 2019	USD	361	361	355	360	360	-7 (-1.91%)	3,469,000
12 Aug 2019	USD	367	367	367	367	367	0.0 (0.0%)	0
9 Aug 2019	USD	378	379	367	367	367	-4 (-1.08%)	2,943,500
8 Aug 2019	USD	370	374	366	371	371	-1 (-0.27%)	2,564,000
7 Aug 2019	USD	363	375	362	372	372	+6 (+1.64%)	5,259,000
6 Aug 2019	USD	351	368	349	366	366	0.0 (0.0%)	4,974,200
5 Aug 2019	USD	369	369	360	366	366	-7 (-1.88%)	4,374,000
2 Aug 2019	USD	377	379	372	373	373	-14 (-3.62%)	3,785,400
1 Aug 2019	USD	389	392	386	387	387	+2 (+0.52%)	3,934,700
31 Jul 2019	USD	385	388	383	385	385	-5 (-1.28%)	4,509,200
30 Jul 2019	USD	394	398	390	390	390	-4 (-1.02%)	5,411,300
29 Jul 2019	USD	397	398	392	394	394	-3 (-0.76%)	5,007,000
26 Jul 2019	USD	398	400	394	397	397	-5 (-1.24%)	4,917,700
25 Jul 2019	USD	403	404	400	402	402	-3 (-0.74%)	3,032,800
24 Jul 2019	USD	405	408	404	405	405	+2 (+0.50%)	2,824,000
23 Jul 2019	USD	402	406	401	403	403	-1 (-0.25%)	3,821,900
22 Jul 2019	USD	404	406	401	404	404	+2 (+0.50%)	3,272,000
19 Jul 2019	USD	399	405	397	402	402	+3 (+0.75%)	2,925,100
18 Jul 2019	USD	406	407	396	399	399	-10 (-2.44%)	5,938,500
17 Jul 2019	USD	414	414	408	409	409	-6 (-1.45%)	3,940,800
16 Jul 2019	USD	419	420	413	415	415	-4 (-0.95%)	2,054,900
15 Jul 2019	USD	419	419	419	419	419	0.0 (0.0%)	0