| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 422 | 424 | 415 | 419 | 419 | 0.0 (0.0%) | 2,442,400 |
| 11 Jul 2019 | USD | 418 | 421 | 415 | 419 | 419 | -3 (-0.71%) | 3,238,500 |
| 10 Jul 2019 | USD | 421 | 426 | 419 | 422 | 422 | +5 (+1.20%) | 4,606,300 |
| 9 Jul 2019 | USD | 417 | 420 | 414 | 417 | 417 | 0.0 (0.0%) | 3,299,400 |
| 8 Jul 2019 | USD | 420 | 421 | 415 | 417 | 417 | +1 (+0.24%) | 3,224,600 |
| 5 Jul 2019 | USD | 415 | 418 | 415 | 416 | 416 | +2 (+0.48%) | 2,093,500 |
| 4 Jul 2019 | USD | 412 | 416 | 411 | 414 | 414 | +5 (+1.22%) | 2,071,400 |
| 3 Jul 2019 | USD | 407 | 410 | 404 | 409 | 409 | -2 (-0.49%) | 3,350,600 |
| 2 Jul 2019 | USD | 410 | 411 | 407 | 411 | 411 | -1 (-0.24%) | 2,684,500 |
| 1 Jul 2019 | USD | 409 | 415 | 409 | 412 | 412 | +11 (+2.74%) | 3,617,900 |
| 28 Jun 2019 | USD | 401 | 403 | 397 | 401 | 401 | -3 (-0.74%) | 3,305,500 |
| 27 Jun 2019 | USD | 398 | 405 | 397 | 404 | 404 | +12 (+3.06%) | 3,493,800 |
| 26 Jun 2019 | USD | 391 | 397 | 390 | 392 | 392 | -3 (-0.76%) | 3,547,300 |
| 25 Jun 2019 | USD | 397 | 400 | 393 | 395 | 395 | -4 (-1.00%) | 3,399,500 |
| 24 Jun 2019 | USD | 396 | 400 | 396 | 399 | 399 | +5 (+1.27%) | 3,489,700 |
| 21 Jun 2019 | USD | 402 | 403 | 392 | 394 | 394 | -10 (-2.48%) | 8,222,700 |
| 20 Jun 2019 | USD | 403 | 407 | 402 | 404 | 404 | +4 (+1%) | 2,606,300 |
| 19 Jun 2019 | USD | 398 | 405 | 398 | 400 | 400 | +3 (+0.76%) | 4,282,700 |
| 18 Jun 2019 | USD | 398 | 400 | 395 | 397 | 397 | +2 (+0.51%) | 5,138,600 |
| 17 Jun 2019 | USD | 400 | 402 | 395 | 395 | 395 | -5 (-1.25%) | 5,372,100 |
| 14 Jun 2019 | USD | 400 | 402 | 397 | 400 | 400 | -7 (-1.72%) | 5,858,900 |
| 13 Jun 2019 | USD | 406 | 409 | 402 | 407 | 407 | -2 (-0.49%) | 4,803,600 |
| 12 Jun 2019 | USD | 413 | 413 | 409 | 409 | 409 | -4 (-0.97%) | 3,388,300 |
| 11 Jun 2019 | USD | 410 | 415 | 409 | 413 | 413 | +7 (+1.72%) | 3,020,900 |
| 10 Jun 2019 | USD | 409 | 410 | 404 | 406 | 406 | -1 (-0.25%) | 4,178,900 |
| 7 Jun 2019 | USD | 410 | 410 | 400 | 407 | 407 | -8 (-1.93%) | 5,518,300 |
| 6 Jun 2019 | USD | 415 | 419 | 414 | 415 | 415 | -7 (-1.66%) | 2,982,300 |
| 5 Jun 2019 | USD | 420 | 430 | 418 | 422 | 422 | +12 (+2.93%) | 3,808,600 |
| 4 Jun 2019 | USD | 410 | 413 | 407 | 410 | 410 | +4 (+0.99%) | 4,738,700 |
| 3 Jun 2019 | USD | 410 | 411 | 402 | 406 | 406 | -10 (-2.40%) | 4,444,000 |
