| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | JPY | 251.5 | 253.625 | 251 | 252.875 | 252.875 | +3.375 (+1.35%) | 71,200 |
| 15 Jun 2017 | JPY | 253.25 | 253.25 | 243.5 | 249.5 | 249.5 | -0.625 (-0.25%) | 172,800 |
| 14 Jun 2017 | JPY | 251.25 | 253 | 250.125 | 250.125 | 250.125 | -2 (-0.79%) | 70,400 |
| 13 Jun 2017 | JPY | 254.5 | 254.5 | 250.875 | 252.125 | 252.125 | -2.375 (-0.93%) | 48,000 |
| 12 Jun 2017 | JPY | 252.75 | 256.625 | 252.75 | 254.5 | 254.5 | -1.625 (-0.63%) | 36,800 |
| 9 Jun 2017 | JPY | 260 | 260 | 256.125 | 256.125 | 256.125 | -4 (-1.54%) | 44,000 |
| 8 Jun 2017 | JPY | 255.75 | 260.25 | 255.75 | 260.125 | 260.125 | +0.125 (+0.05%) | 49,600 |
| 7 Jun 2017 | JPY | 261.875 | 262.25 | 253.875 | 260 | 260 | -4.625 (-1.75%) | 91,200 |
| 6 Jun 2017 | JPY | 265 | 266.75 | 250.25 | 264.625 | 264.625 | -1.75 (-0.66%) | 208,800 |
| 5 Jun 2017 | JPY | 268.875 | 270.5 | 266.375 | 266.375 | 266.375 | 0.0 (0.0%) | 71,200 |
| 2 Jun 2017 | JPY | 264.375 | 273.75 | 264.375 | 266.375 | 266.375 | +2.625 (+1.00%) | 122,400 |
| 1 Jun 2017 | JPY | 254.625 | 263.75 | 254.625 | 263.75 | 263.75 | +9.125 (+3.58%) | 183,200 |
| 31 May 2017 | JPY | 254.125 | 254.625 | 253 | 254.625 | 254.625 | +0.375 (+0.15%) | 75,200 |
| 30 May 2017 | JPY | 263.25 | 264.25 | 253.875 | 254.25 | 254.25 | -7.625 (-2.91%) | 164,800 |
| 29 May 2017 | JPY | 263.5 | 265.375 | 252.5 | 261.875 | 261.875 | +20.875 (+8.66%) | 676,000 |
| 26 May 2017 | JPY | 245.5 | 245.5 | 237.75 | 241 | 241 | -0.875 (-0.36%) | 48,000 |
| 25 May 2017 | JPY | 243.875 | 244.375 | 239.875 | 241.875 | 241.875 | -3.125 (-1.28%) | 83,200 |
| 24 May 2017 | JPY | 241.25 | 246.125 | 238.125 | 245 | 245 | +5.125 (+2.14%) | 199,200 |
| 23 May 2017 | JPY | 236.25 | 240.625 | 235.5 | 239.875 | 239.875 | +5.5 (+2.35%) | 180,000 |
| 22 May 2017 | JPY | 229.5 | 238.625 | 227.625 | 234.375 | 234.375 | +8.25 (+3.65%) | 187,200 |
| 19 May 2017 | JPY | 222.75 | 227.5 | 222.75 | 226.125 | 226.125 | +4.125 (+1.86%) | 68,000 |
| 18 May 2017 | JPY | 224 | 224.75 | 219 | 222 | 222 | -3 (-1.33%) | 99,200 |
| 17 May 2017 | JPY | 227.5 | 227.75 | 224.625 | 225 | 225 | -2.5 (-1.10%) | 48,800 |
| 16 May 2017 | JPY | 225.625 | 227.75 | 225 | 227.5 | 227.5 | +1.875 (+0.83%) | 100,800 |
| 15 May 2017 | JPY | 224.375 | 226.625 | 221.25 | 225.625 | 225.625 | +4.375 (+1.98%) | 98,400 |
| 12 May 2017 | JPY | 223.625 | 223.625 | 220.375 | 221.25 | 221.25 | -2.5 (-1.12%) | 64,000 |
| 11 May 2017 | JPY | 231.25 | 231.25 | 221.5 | 223.75 | 223.75 | +4.75 (+2.17%) | 329,600 |
| 10 May 2017 | JPY | 222.5 | 222.875 | 219 | 219 | 219 | -3.5 (-1.57%) | 60,000 |
| 9 May 2017 | JPY | 218.875 | 223.125 | 217.5 | 222.5 | 222.5 | +2.625 (+1.19%) | 40,800 |
| 8 May 2017 | JPY | 220.75 | 222 | 219.875 | 219.875 | 219.875 | +0.5 (+0.23%) | 40,800 |
