Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,269 | 1,277 | 1,246 | 1,267 | 1,267 | -3 (-0.24%) | 53,400 |
1 May 2024 | JPY | 1,250 | 1,272 | 1,237 | 1,270 | 1,270 | +14 (+1.11%) | 57,400 |
30 Apr 2024 | JPY | 1,224 | 1,256 | 1,220 | 1,256 | 1,256 | +39 (+3.20%) | 64,800 |
26 Apr 2024 | JPY | 1,236 | 1,236 | 1,206 | 1,217 | 1,217 | -9 (-0.73%) | 196,200 |
25 Apr 2024 | JPY | 1,246 | 1,246 | 1,226 | 1,226 | 1,226 | -19 (-1.53%) | 29,000 |
24 Apr 2024 | JPY | 1,241 | 1,258 | 1,241 | 1,245 | 1,245 | +6 (+0.48%) | 33,200 |
23 Apr 2024 | JPY | 1,250 | 1,255 | 1,237 | 1,239 | 1,239 | +1 (+0.08%) | 25,800 |
22 Apr 2024 | JPY | 1,242 | 1,253 | 1,233 | 1,238 | 1,238 | +11 (+0.90%) | 41,400 |
19 Apr 2024 | JPY | 1,264 | 1,267 | 1,203 | 1,227 | 1,227 | -31 (-2.46%) | 72,700 |
18 Apr 2024 | JPY | 1,225 | 1,258 | 1,217 | 1,258 | 1,258 | +36 (+2.95%) | 62,400 |
17 Apr 2024 | JPY | 1,214 | 1,232 | 1,200 | 1,222 | 1,222 | +8 (+0.66%) | 54,400 |
16 Apr 2024 | JPY | 1,239 | 1,249 | 1,211 | 1,214 | 1,214 | -29 (-2.33%) | 57,600 |
15 Apr 2024 | JPY | 1,233 | 1,249 | 1,224 | 1,243 | 1,243 | +3 (+0.24%) | 38,500 |
12 Apr 2024 | JPY | 1,249 | 1,249 | 1,230 | 1,240 | 1,240 | -1 (-0.08%) | 44,000 |
11 Apr 2024 | JPY | 1,220 | 1,241 | 1,212 | 1,241 | 1,241 | +15 (+1.22%) | 51,400 |
10 Apr 2024 | JPY | 1,238 | 1,247 | 1,222 | 1,226 | 1,226 | -22 (-1.76%) | 56,900 |
9 Apr 2024 | JPY | 1,195 | 1,248 | 1,184 | 1,248 | 1,248 | +59 (+4.96%) | 110,300 |
8 Apr 2024 | JPY | 1,170 | 1,196 | 1,151 | 1,189 | 1,189 | +16 (+1.36%) | 109,400 |
5 Apr 2024 | JPY | 1,176 | 1,189 | 1,162 | 1,173 | 1,173 | -21 (-1.76%) | 74,300 |
4 Apr 2024 | JPY | 1,198 | 1,203 | 1,181 | 1,194 | 1,194 | -4 (-0.33%) | 94,100 |
3 Apr 2024 | JPY | 1,180 | 1,215 | 1,168 | 1,198 | 1,198 | +1 (+0.08%) | 104,000 |
2 Apr 2024 | JPY | 1,249 | 1,249 | 1,192 | 1,197 | 1,197 | -45 (-3.62%) | 125,100 |
1 Apr 2024 | JPY | 1,300 | 1,300 | 1,240 | 1,242 | 1,242 | -41 (-3.20%) | 70,400 |
29 Mar 2024 | JPY | 1,258 | 1,288 | 1,256 | 1,283 | 1,283 | +32 (+2.56%) | 53,100 |
28 Mar 2024 | JPY | 1,281 | 1,297 | 1,246 | 1,251 | 1,251 | -48 (-3.70%) | 173,900 |
27 Mar 2024 | JPY | 1,275 | 1,320 | 1,275 | 1,299 | 1,299 | +9 (+0.70%) | 190,000 |
26 Mar 2024 | JPY | 1,292 | 1,296 | 1,264 | 1,290 | 1,290 | -2 (-0.15%) | 86,600 |
25 Mar 2024 | JPY | 1,288 | 1,313 | 1,281 | 1,292 | 1,292 | +4 (+0.31%) | 110,000 |
22 Mar 2024 | JPY | 1,275 | 1,289 | 1,254 | 1,288 | 1,288 | +28 (+2.22%) | 104,500 |
21 Mar 2024 | JPY | 1,291 | 1,293 | 1,256 | 1,260 | 1,260 | -23 (-1.79%) | 134,300 |