| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | JPY | 177.375 | 180.125 | 169.5 | 178.375 | 178.375 | +2.875 (+1.64%) | 307,200 |
| 28 Jul 2016 | JPY | 188.125 | 188.125 | 175.4375 | 175.5 | 175.5 | -12 (-6.40%) | 438,400 |
| 27 Jul 2016 | JPY | 187.5 | 189.375 | 183.125 | 187.5 | 187.5 | +1.625 (+0.87%) | 233,600 |
| 26 Jul 2016 | JPY | 190.9375 | 192.5 | 185.0625 | 185.875 | 185.875 | -8.812 (-4.53%) | 284,800 |
| 25 Jul 2016 | JPY | 201.25 | 206.25 | 193.75 | 194.6875 | 194.6875 | -10.938 (-5.32%) | 265,600 |
| 22 Jul 2016 | JPY | 203.125 | 208.75 | 201.875 | 205.625 | 205.625 | -3.75 (-1.79%) | 118,400 |
| 21 Jul 2016 | JPY | 201.25 | 209.375 | 200.9375 | 209.375 | 209.375 | +7.188 (+3.55%) | 176,000 |
| 20 Jul 2016 | JPY | 213.125 | 216.875 | 201.25 | 202.1875 | 202.1875 | -12.188 (-5.69%) | 484,800 |
| 19 Jul 2016 | JPY | 229.375 | 230 | 212.1875 | 214.375 | 214.375 | -8.75 (-3.92%) | 467,200 |
| 15 Jul 2016 | JPY | 217.8125 | 226.875 | 217.5 | 223.125 | 223.125 | +5.312 (+2.44%) | 337,600 |
| 14 Jul 2016 | JPY | 216.875 | 220.625 | 214.6875 | 217.8125 | 217.8125 | +1.25 (+0.58%) | 244,800 |
| 13 Jul 2016 | JPY | 221.875 | 224.6875 | 211.5625 | 216.5625 | 216.5625 | -5.312 (-2.39%) | 489,600 |
| 12 Jul 2016 | JPY | 228.125 | 233.75 | 218.75 | 221.875 | 221.875 | -9.688 (-4.18%) | 561,600 |
| 11 Jul 2016 | JPY | 231.5625 | 231.5625 | 231.5625 | 231.5625 | 231.5625 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 228.125 | 236.25 | 214.375 | 231.5625 | 231.5625 | +7.5 (+3.35%) | 1,395,200 |
| 7 Jul 2016 | JPY | 251.25 | 262.5 | 223.75 | 224.0625 | 224.0625 | -18.438 (-7.60%) | 2,427,200 |
| 6 Jul 2016 | JPY | 250 | 278.75 | 241.875 | 242.5 | 242.5 | -9.375 (-3.72%) | 6,417,600 |
| 5 Jul 2016 | JPY | 261.25 | 263.75 | 241.25 | 251.875 | 251.875 | -18.125 (-6.71%) | 2,324,800 |
| 4 Jul 2016 | JPY | 240 | 281.25 | 231.5625 | 270 | 270 | +23.125 (+9.37%) | 6,958,400 |
| 1 Jul 2016 | JPY | 215.625 | 255 | 212.5 | 246.875 | 246.875 | +35.625 (+16.86%) | 3,344,000 |
| 30 Jun 2016 | JPY | 209.375 | 215.3125 | 206.25 | 211.25 | 211.25 | +6.875 (+3.36%) | 614,400 |
| 29 Jun 2016 | JPY | 214.375 | 225.625 | 204.0625 | 204.375 | 204.375 | -5.625 (-2.68%) | 1,416,000 |
| 28 Jun 2016 | JPY | 203.125 | 220.9375 | 201.875 | 210 | 210 | -1.875 (-0.88%) | 723,200 |
| 27 Jun 2016 | JPY | 211.5625 | 226.875 | 200 | 211.875 | 211.875 | +4.688 (+2.26%) | 1,257,600 |
| 24 Jun 2016 | JPY | 238.75 | 244.375 | 199.375 | 207.1875 | 207.1875 | -35.938 (-14.78%) | 2,969,600 |
| 23 Jun 2016 | JPY | 214.375 | 248.75 | 210.3125 | 243.125 | 243.125 | +24.375 (+11.14%) | 5,176,000 |
| 22 Jun 2016 | JPY | 260.625 | 296.25 | 216.875 | 218.75 | 218.75 | 0.0 (0.0%) | 18,404,800 |
