| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | JPY | 202.1875 | 209.375 | 201.25 | 206.25 | 206.25 | +2.812 (+1.38%) | 76,800 |
| 20 Sep 2016 | JPY | 210.9375 | 212.1875 | 202.5 | 203.4375 | 203.4375 | -6.875 (-3.27%) | 96,000 |
| 16 Sep 2016 | JPY | 215.9375 | 215.9375 | 206.875 | 210.3125 | 210.3125 | -1.25 (-0.59%) | 80,000 |
| 15 Sep 2016 | JPY | 209.375 | 211.5625 | 206.875 | 211.5625 | 211.5625 | -4.062 (-1.88%) | 73,600 |
| 14 Sep 2016 | JPY | 221.25 | 221.25 | 214.6875 | 215.625 | 215.625 | -5.312 (-2.40%) | 92,800 |
| 13 Sep 2016 | JPY | 213.4375 | 221.25 | 213.4375 | 220.9375 | 220.9375 | +5 (+2.32%) | 105,600 |
| 12 Sep 2016 | JPY | 216.5625 | 217.8125 | 211.25 | 215.9375 | 215.9375 | -2.812 (-1.29%) | 112,000 |
| 9 Sep 2016 | JPY | 212.8125 | 219.375 | 212.8125 | 218.75 | 218.75 | +10.312 (+4.95%) | 251,200 |
| 8 Sep 2016 | JPY | 212.8125 | 213.4375 | 203.75 | 208.4375 | 208.4375 | -4.375 (-2.06%) | 339,200 |
| 7 Sep 2016 | JPY | 195 | 230.9375 | 195 | 212.8125 | 212.8125 | +22.188 (+11.64%) | 1,126,400 |
| 6 Sep 2016 | JPY | 189.0625 | 191.5625 | 188.75 | 190.625 | 190.625 | +1.562 (+0.83%) | 105,600 |
| 5 Sep 2016 | JPY | 189.0625 | 189.0625 | 187.1875 | 189.0625 | 189.0625 | +0.938 (+0.50%) | 48,000 |
| 2 Sep 2016 | JPY | 194.0625 | 194.0625 | 185 | 188.125 | 188.125 | -4.062 (-2.11%) | 131,200 |
| 1 Sep 2016 | JPY | 193.75 | 194.6875 | 192.1875 | 192.1875 | 192.1875 | -2.5 (-1.28%) | 59,200 |
| 31 Aug 2016 | JPY | 199.0625 | 199.0625 | 194.375 | 194.6875 | 194.6875 | 0.0 (0.0%) | 51,200 |
| 30 Aug 2016 | JPY | 193.75 | 196.5625 | 192.5 | 194.6875 | 194.6875 | -0.625 (-0.32%) | 40,000 |
| 29 Aug 2016 | JPY | 198.75 | 198.75 | 193.75 | 195.3125 | 195.3125 | -1.25 (-0.64%) | 62,400 |
| 26 Aug 2016 | JPY | 206.25 | 206.25 | 193.75 | 196.5625 | 196.5625 | -9.375 (-4.55%) | 123,200 |
| 25 Aug 2016 | JPY | 205.3125 | 205.9375 | 205.3125 | 205.9375 | 205.9375 | +0.625 (+0.30%) | 49,600 |
| 24 Aug 2016 | JPY | 205.9375 | 205.9375 | 201.25 | 205.3125 | 205.3125 | +2.812 (+1.39%) | 51,200 |
| 23 Aug 2016 | JPY | 196.875 | 202.5 | 194.375 | 202.5 | 202.5 | +5.625 (+2.86%) | 57,600 |
| 22 Aug 2016 | JPY | 193.75 | 196.875 | 192.5 | 196.875 | 196.875 | +3.125 (+1.61%) | 88,000 |
| 19 Aug 2016 | JPY | 195.625 | 199.0625 | 192.5 | 193.75 | 193.75 | -1.25 (-0.64%) | 96,000 |
| 18 Aug 2016 | JPY | 196.5625 | 196.875 | 195 | 195 | 195 | -4.062 (-2.04%) | 40,000 |
| 17 Aug 2016 | JPY | 204.0625 | 204.0625 | 197.5 | 199.0625 | 199.0625 | -5 (-2.45%) | 70,400 |
| 16 Aug 2016 | JPY | 205.3125 | 209.375 | 203.4375 | 204.0625 | 204.0625 | -2.5 (-1.21%) | 75,200 |
| 15 Aug 2016 | JPY | 210 | 210.625 | 198.125 | 206.5625 | 206.5625 | +4.062 (+2.01%) | 128,000 |
| 12 Aug 2016 | JPY | 191.875 | 202.5 | 191.875 | 202.5 | 202.5 | +10.625 (+5.54%) | 144,000 |
| 10 Aug 2016 | JPY | 192.1875 | 192.1875 | 183.0625 | 191.875 | 191.875 | -1.875 (-0.97%) | 201,600 |
| 9 Aug 2016 | JPY | 194.0625 | 198.4375 | 190.625 | 193.75 | 193.75 | -0.938 (-0.48%) | 155,200 |
