Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,990 | 2,034 | 1,988 | 2,026 | 2,026 | +43 (+2.17%) | 512,900 |
27 Jun 2024 | JPY | 1,976 | 1,990 | 1,964 | 1,983 | 1,983 | 0.0 (0.0%) | 311,800 |
26 Jun 2024 | JPY | 1,962 | 1,991 | 1,962 | 1,983 | 1,983 | +12 (+0.61%) | 436,800 |
25 Jun 2024 | JPY | 1,931 | 1,971 | 1,929 | 1,971 | 1,971 | +65 (+3.41%) | 665,100 |
24 Jun 2024 | JPY | 1,925 | 1,932 | 1,892 | 1,906 | 1,906 | -9 (-0.47%) | 524,500 |
21 Jun 2024 | JPY | 1,934 | 1,950 | 1,908 | 1,915 | 1,915 | +5 (+0.26%) | 732,400 |
20 Jun 2024 | JPY | 1,904 | 1,934 | 1,888 | 1,910 | 1,910 | -9 (-0.47%) | 523,100 |
19 Jun 2024 | JPY | 1,899 | 1,939 | 1,899 | 1,919 | 1,919 | +28 (+1.48%) | 423,100 |
18 Jun 2024 | JPY | 1,900 | 1,904 | 1,869 | 1,891 | 1,891 | +14 (+0.75%) | 513,700 |
17 Jun 2024 | JPY | 1,950 | 1,959 | 1,877 | 1,877 | 1,877 | -46 (-2.39%) | 628,500 |
14 Jun 2024 | JPY | 1,878 | 1,956 | 1,862 | 1,923 | 1,923 | +8 (+0.42%) | 656,600 |
13 Jun 2024 | JPY | 1,970 | 1,979 | 1,911 | 1,915 | 1,915 | -43 (-2.20%) | 361,400 |
12 Jun 2024 | JPY | 1,960 | 1,960 | 1,923 | 1,958 | 1,958 | -9 (-0.46%) | 496,400 |
11 Jun 2024 | JPY | 1,991 | 2,003 | 1,967 | 1,967 | 1,967 | -25 (-1.26%) | 498,000 |
10 Jun 2024 | JPY | 1,999 | 2,024 | 1,976 | 1,992 | 1,992 | +1 (+0.05%) | 530,200 |
7 Jun 2024 | JPY | 2,007 | 2,022 | 1,965 | 1,991 | 1,991 | -5 (-0.25%) | 601,400 |
6 Jun 2024 | JPY | 1,994 | 2,022 | 1,969 | 1,996 | 1,996 | 0.0 (0.0%) | 787,600 |
5 Jun 2024 | JPY | 2,008 | 2,016 | 1,963 | 1,996 | 1,996 | -62 (-3.01%) | 649,600 |
4 Jun 2024 | JPY | 2,135 | 2,147 | 2,050 | 2,058 | 2,058 | -97 (-4.50%) | 814,300 |
3 Jun 2024 | JPY | 2,192 | 2,205 | 2,144 | 2,155 | 2,155 | -25 (-1.15%) | 578,200 |
31 May 2024 | JPY | 2,136 | 2,190 | 2,115 | 2,180 | 2,180 | +46 (+2.16%) | 648,200 |
30 May 2024 | JPY | 2,080 | 2,139 | 2,069 | 2,134 | 2,134 | +59 (+2.84%) | 605,200 |
29 May 2024 | JPY | 2,085 | 2,110 | 2,065 | 2,075 | 2,075 | +9 (+0.44%) | 441,700 |
28 May 2024 | JPY | 2,057 | 2,083 | 2,042 | 2,066 | 2,066 | +17 (+0.83%) | 321,800 |
27 May 2024 | JPY | 1,985 | 2,049 | 1,985 | 2,049 | 2,049 | +78 (+3.96%) | 298,700 |
24 May 2024 | JPY | 1,983 | 2,012 | 1,947 | 1,971 | 1,971 | -54 (-2.67%) | 876,800 |
23 May 2024 | JPY | 2,035 | 2,046 | 1,996 | 2,025 | 2,025 | -10 (-0.49%) | 325,000 |
22 May 2024 | JPY | 2,028 | 2,058 | 2,003 | 2,035 | 2,035 | +11 (+0.54%) | 413,000 |
21 May 2024 | JPY | 2,056 | 2,063 | 2,021 | 2,024 | 2,024 | -33 (-1.60%) | 427,500 |
20 May 2024 | JPY | 2,054 | 2,081 | 2,046 | 2,057 | 2,057 | +8 (+0.39%) | 242,900 |