Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,501 | 1,506 | 1,470 | 1,484 | 1,484 | +9 (+0.61%) | 367,100 |
28 Aug 2023 | JPY | 1,464 | 1,479 | 1,464 | 1,475 | 1,475 | +13 (+0.89%) | 267,000 |
25 Aug 2023 | JPY | 1,469 | 1,472 | 1,452 | 1,462 | 1,462 | -23 (-1.55%) | 432,300 |
24 Aug 2023 | JPY | 1,459 | 1,492 | 1,459 | 1,485 | 1,485 | +30 (+2.06%) | 432,600 |
23 Aug 2023 | JPY | 1,420 | 1,455 | 1,417 | 1,455 | 1,455 | +13 (+0.90%) | 500,100 |
22 Aug 2023 | JPY | 1,408 | 1,442 | 1,400 | 1,442 | 1,442 | +52 (+3.74%) | 383,300 |
21 Aug 2023 | JPY | 1,395 | 1,404 | 1,388 | 1,390 | 1,390 | +1 (+0.07%) | 367,400 |
18 Aug 2023 | JPY | 1,415 | 1,415 | 1,379 | 1,389 | 1,389 | -21 (-1.49%) | 424,900 |
17 Aug 2023 | JPY | 1,381 | 1,410 | 1,372 | 1,410 | 1,410 | +28 (+2.03%) | 785,500 |
16 Aug 2023 | JPY | 1,398 | 1,400 | 1,378 | 1,382 | 1,382 | -42 (-2.95%) | 443,900 |
15 Aug 2023 | JPY | 1,435 | 1,452 | 1,422 | 1,424 | 1,424 | -17 (-1.18%) | 286,900 |
14 Aug 2023 | JPY | 1,457 | 1,460 | 1,435 | 1,441 | 1,441 | +14 (+0.98%) | 357,400 |
10 Aug 2023 | JPY | 1,425 | 1,433 | 1,414 | 1,427 | 1,427 | -9 (-0.63%) | 444,600 |
9 Aug 2023 | JPY | 1,443 | 1,443 | 1,416 | 1,436 | 1,436 | -9 (-0.62%) | 680,500 |
8 Aug 2023 | JPY | 1,479 | 1,479 | 1,428 | 1,445 | 1,445 | -4 (-0.28%) | 823,100 |
7 Aug 2023 | JPY | 1,461 | 1,469 | 1,442 | 1,449 | 1,449 | -16 (-1.09%) | 371,300 |
4 Aug 2023 | JPY | 1,440 | 1,466 | 1,431 | 1,465 | 1,465 | +32 (+2.23%) | 660,800 |
3 Aug 2023 | JPY | 1,459 | 1,464 | 1,426 | 1,433 | 1,433 | -32 (-2.18%) | 597,100 |
2 Aug 2023 | JPY | 1,474 | 1,481 | 1,456 | 1,465 | 1,465 | -27 (-1.81%) | 699,300 |
1 Aug 2023 | JPY | 1,506 | 1,510 | 1,482 | 1,492 | 1,492 | -20 (-1.32%) | 675,200 |
31 Jul 2023 | JPY | 1,500 | 1,528 | 1,488 | 1,512 | 1,512 | +41 (+2.79%) | 980,000 |
28 Jul 2023 | JPY | 1,420 | 1,473 | 1,407 | 1,471 | 1,471 | +58 (+4.10%) | 1,334,400 |
27 Jul 2023 | JPY | 1,391 | 1,416 | 1,390 | 1,413 | 1,413 | +18 (+1.29%) | 401,900 |
26 Jul 2023 | JPY | 1,396 | 1,404 | 1,391 | 1,395 | 1,395 | -13 (-0.92%) | 215,800 |
25 Jul 2023 | JPY | 1,419 | 1,421 | 1,382 | 1,408 | 1,408 | +17 (+1.22%) | 462,600 |
24 Jul 2023 | JPY | 1,412 | 1,412 | 1,387 | 1,391 | 1,391 | -22 (-1.56%) | 552,600 |
21 Jul 2023 | JPY | 1,439 | 1,439 | 1,412 | 1,413 | 1,413 | -18 (-1.26%) | 437,800 |
20 Jul 2023 | JPY | 1,448 | 1,462 | 1,430 | 1,431 | 1,431 | -19 (-1.31%) | 471,400 |
19 Jul 2023 | JPY | 1,451 | 1,468 | 1,429 | 1,450 | 1,450 | +10 (+0.69%) | 671,300 |
18 Jul 2023 | JPY | 1,398 | 1,459 | 1,396 | 1,440 | 1,440 | +46 (+3.30%) | 709,600 |