Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,113 | 1,125 | 1,105 | 1,125 | 1,125 | +32 (+2.93%) | 456,000 |
1 Jun 2023 | JPY | 1,073 | 1,099 | 1,067 | 1,093 | 1,093 | +28 (+2.63%) | 734,800 |
31 May 2023 | JPY | 1,070 | 1,078 | 1,065 | 1,065 | 1,065 | -12 (-1.11%) | 536,300 |
30 May 2023 | JPY | 1,083 | 1,084 | 1,071 | 1,077 | 1,077 | -2 (-0.19%) | 318,300 |
29 May 2023 | JPY | 1,075 | 1,088 | 1,071 | 1,079 | 1,079 | +14 (+1.31%) | 513,800 |
26 May 2023 | JPY | 1,077 | 1,082 | 1,065 | 1,065 | 1,065 | -7 (-0.65%) | 412,300 |
25 May 2023 | JPY | 1,068 | 1,083 | 1,056 | 1,072 | 1,072 | +2 (+0.19%) | 381,100 |
24 May 2023 | JPY | 1,088 | 1,088 | 1,070 | 1,070 | 1,070 | -11 (-1.02%) | 396,600 |
23 May 2023 | JPY | 1,081 | 1,089 | 1,074 | 1,081 | 1,081 | +8 (+0.75%) | 391,900 |
22 May 2023 | JPY | 1,070 | 1,095 | 1,068 | 1,073 | 1,073 | +2 (+0.19%) | 695,200 |
19 May 2023 | JPY | 1,121 | 1,121 | 1,070 | 1,071 | 1,071 | -60 (-5.31%) | 1,372,000 |
18 May 2023 | JPY | 1,134 | 1,140 | 1,124 | 1,131 | 1,131 | +12 (+1.07%) | 638,800 |
17 May 2023 | JPY | 1,106 | 1,122 | 1,103 | 1,119 | 1,119 | +14 (+1.27%) | 495,200 |
16 May 2023 | JPY | 1,120 | 1,123 | 1,099 | 1,105 | 1,105 | -1 (-0.09%) | 468,200 |
15 May 2023 | JPY | 1,119 | 1,128 | 1,093 | 1,106 | 1,106 | 0.0 (0.0%) | 840,000 |
12 May 2023 | JPY | 1,108 | 1,108 | 1,088 | 1,106 | 1,106 | +3 (+0.27%) | 675,900 |
11 May 2023 | JPY | 1,100 | 1,109 | 1,096 | 1,103 | 1,103 | -7 (-0.63%) | 402,100 |
10 May 2023 | JPY | 1,121 | 1,124 | 1,105 | 1,110 | 1,110 | -3 (-0.27%) | 284,700 |
9 May 2023 | JPY | 1,108 | 1,117 | 1,089 | 1,113 | 1,113 | +19 (+1.74%) | 576,800 |
8 May 2023 | JPY | 1,111 | 1,114 | 1,085 | 1,094 | 1,094 | -25 (-2.23%) | 888,900 |
2 May 2023 | JPY | 1,134 | 1,134 | 1,117 | 1,119 | 1,119 | -15 (-1.32%) | 292,900 |
1 May 2023 | JPY | 1,122 | 1,136 | 1,117 | 1,134 | 1,134 | +8 (+0.71%) | 545,500 |
28 Apr 2023 | JPY | 1,117 | 1,135 | 1,110 | 1,126 | 1,126 | +26 (+2.36%) | 679,300 |
27 Apr 2023 | JPY | 1,086 | 1,103 | 1,081 | 1,100 | 1,100 | +14 (+1.29%) | 685,500 |
26 Apr 2023 | JPY | 1,104 | 1,108 | 1,084 | 1,086 | 1,086 | -40 (-3.55%) | 693,100 |
25 Apr 2023 | JPY | 1,125 | 1,131 | 1,116 | 1,126 | 1,126 | +11 (+0.99%) | 591,100 |
24 Apr 2023 | JPY | 1,136 | 1,140 | 1,110 | 1,115 | 1,115 | -26 (-2.28%) | 474,400 |
21 Apr 2023 | JPY | 1,128 | 1,152 | 1,128 | 1,141 | 1,141 | -6 (-0.52%) | 358,500 |
20 Apr 2023 | JPY | 1,147 | 1,163 | 1,136 | 1,147 | 1,147 | +3 (+0.26%) | 731,800 |
19 Apr 2023 | JPY | 1,112 | 1,145 | 1,112 | 1,144 | 1,144 | +22 (+1.96%) | 424,600 |