Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,133 | 1,134 | 1,116 | 1,126 | 1,126 | -7 (-0.62%) | 576,000 |
3 Mar 2023 | JPY | 1,132 | 1,141 | 1,123 | 1,133 | 1,133 | +1 (+0.09%) | 750,300 |
2 Mar 2023 | JPY | 1,178 | 1,178 | 1,123 | 1,132 | 1,132 | -37 (-3.17%) | 902,300 |
1 Mar 2023 | JPY | 1,154 | 1,177 | 1,151 | 1,169 | 1,169 | +8 (+0.69%) | 754,900 |
28 Feb 2023 | JPY | 1,190 | 1,192 | 1,156 | 1,161 | 1,161 | -19 (-1.61%) | 952,500 |
27 Feb 2023 | JPY | 1,166 | 1,183 | 1,156 | 1,180 | 1,180 | +23 (+1.99%) | 701,300 |
24 Feb 2023 | JPY | 1,170 | 1,187 | 1,149 | 1,157 | 1,157 | -7 (-0.60%) | 955,300 |
22 Feb 2023 | JPY | 1,143 | 1,172 | 1,141 | 1,164 | 1,164 | +15 (+1.31%) | 1,350,700 |
21 Feb 2023 | JPY | 1,137 | 1,152 | 1,133 | 1,149 | 1,149 | +20 (+1.77%) | 1,003,200 |
20 Feb 2023 | JPY | 1,124 | 1,135 | 1,115 | 1,129 | 1,129 | +8 (+0.71%) | 761,900 |
17 Feb 2023 | JPY | 1,101 | 1,129 | 1,101 | 1,121 | 1,121 | +20 (+1.82%) | 606,500 |
16 Feb 2023 | JPY | 1,112 | 1,120 | 1,095 | 1,101 | 1,101 | -5 (-0.45%) | 585,100 |
15 Feb 2023 | JPY | 1,097 | 1,112 | 1,091 | 1,106 | 1,106 | +17 (+1.56%) | 744,500 |
14 Feb 2023 | JPY | 1,086 | 1,095 | 1,080 | 1,089 | 1,089 | +7 (+0.65%) | 334,300 |
13 Feb 2023 | JPY | 1,085 | 1,112 | 1,077 | 1,082 | 1,082 | +5 (+0.46%) | 773,600 |
10 Feb 2023 | JPY | 1,061 | 1,088 | 1,061 | 1,077 | 1,077 | +7 (+0.65%) | 600,000 |
9 Feb 2023 | JPY | 1,074 | 1,086 | 1,064 | 1,070 | 1,070 | 0.0 (0.0%) | 798,100 |
8 Feb 2023 | JPY | 1,052 | 1,080 | 1,046 | 1,070 | 1,070 | +11 (+1.04%) | 906,900 |
7 Feb 2023 | JPY | 1,054 | 1,077 | 1,035 | 1,059 | 1,059 | +35 (+3.42%) | 1,006,700 |
6 Feb 2023 | JPY | 1,033 | 1,039 | 1,004 | 1,024 | 1,024 | -9 (-0.87%) | 890,900 |
3 Feb 2023 | JPY | 1,029 | 1,042 | 1,021 | 1,033 | 1,033 | -6 (-0.58%) | 527,700 |
2 Feb 2023 | JPY | 1,051 | 1,059 | 1,033 | 1,039 | 1,039 | -18 (-1.70%) | 898,600 |
1 Feb 2023 | JPY | 1,078 | 1,096 | 1,055 | 1,057 | 1,057 | -21 (-1.95%) | 600,000 |
31 Jan 2023 | JPY | 1,094 | 1,103 | 1,073 | 1,078 | 1,078 | -18 (-1.64%) | 833,100 |
30 Jan 2023 | JPY | 1,073 | 1,101 | 1,069 | 1,096 | 1,096 | +18 (+1.67%) | 910,800 |
27 Jan 2023 | JPY | 1,050 | 1,081 | 1,044 | 1,078 | 1,078 | +28 (+2.67%) | 1,030,000 |
26 Jan 2023 | JPY | 1,064 | 1,068 | 1,042 | 1,050 | 1,050 | -4 (-0.38%) | 490,500 |
25 Jan 2023 | JPY | 1,067 | 1,076 | 1,043 | 1,054 | 1,054 | -3 (-0.28%) | 1,104,700 |
24 Jan 2023 | JPY | 1,044 | 1,065 | 1,038 | 1,057 | 1,057 | +13 (+1.25%) | 1,060,600 |
23 Jan 2023 | JPY | 1,052 | 1,063 | 1,038 | 1,044 | 1,044 | -5 (-0.48%) | 969,500 |