Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 2,690 | 2,735 | 2,650 | 2,735 | 2,735 | +40 (+1.48%) | 347,400 |
7 Mar 2007 | JPY | 2,720 | 2,740 | 2,660 | 2,695 | 2,695 | +5 (+0.19%) | 597,200 |
6 Mar 2007 | JPY | 2,685 | 2,710 | 2,640 | 2,690 | 2,690 | +10 (+0.37%) | 696,400 |
5 Mar 2007 | JPY | 2,700 | 2,730 | 2,680 | 2,680 | 2,680 | -80 (-2.90%) | 302,400 |
2 Mar 2007 | JPY | 2,795 | 2,825 | 2,740 | 2,760 | 2,760 | -85 (-2.99%) | 684,600 |
1 Mar 2007 | JPY | 2,845 | 2,875 | 2,785 | 2,845 | 2,845 | 0.0 (0.0%) | 539,000 |
28 Feb 2007 | JPY | 2,750 | 2,870 | 2,750 | 2,845 | 2,845 | -95 (-3.23%) | 553,400 |
27 Feb 2007 | JPY | 2,935 | 2,980 | 2,910 | 2,940 | 2,940 | -115 (-3.76%) | 637,200 |
26 Feb 2007 | JPY | 3,095 | 3,130 | 3,030 | 3,055 | 3,055 | -35 (-1.13%) | 663,200 |
23 Feb 2007 | JPY | 2,980 | 3,095 | 2,960 | 3,090 | 3,090 | +185 (+6.37%) | 1,209,800 |
22 Feb 2007 | JPY | 2,895 | 2,945 | 2,885 | 2,905 | 2,905 | +55 (+1.93%) | 492,600 |
21 Feb 2007 | JPY | 2,815 | 2,885 | 2,795 | 2,850 | 2,850 | +15 (+0.53%) | 808,200 |
20 Feb 2007 | JPY | 2,860 | 2,870 | 2,800 | 2,835 | 2,835 | -20 (-0.70%) | 712,600 |
19 Feb 2007 | JPY | 2,860 | 2,885 | 2,835 | 2,855 | 2,855 | +25 (+0.88%) | 551,000 |
16 Feb 2007 | JPY | 2,835 | 2,855 | 2,810 | 2,830 | 2,830 | +20 (+0.71%) | 1,048,400 |
15 Feb 2007 | JPY | 2,850 | 2,860 | 2,785 | 2,810 | 2,810 | +10 (+0.36%) | 480,800 |
14 Feb 2007 | JPY | 2,805 | 2,850 | 2,785 | 2,800 | 2,800 | +15 (+0.54%) | 1,248,000 |
13 Feb 2007 | JPY | 2,750 | 2,815 | 2,740 | 2,785 | 2,785 | +80 (+2.96%) | 1,417,400 |
9 Feb 2007 | JPY | 2,655 | 2,730 | 2,640 | 2,705 | 2,705 | +55 (+2.08%) | 1,117,200 |
8 Feb 2007 | JPY | 2,655 | 2,700 | 2,635 | 2,650 | 2,650 | +10 (+0.38%) | 848,200 |
7 Feb 2007 | JPY | 2,625 | 2,655 | 2,600 | 2,640 | 2,640 | +15 (+0.57%) | 647,400 |
6 Feb 2007 | JPY | 2,620 | 2,645 | 2,590 | 2,625 | 2,625 | +20 (+0.77%) | 551,600 |
5 Feb 2007 | JPY | 2,625 | 2,635 | 2,585 | 2,605 | 2,605 | +45 (+1.76%) | 1,210,600 |
2 Feb 2007 | JPY | 2,595 | 2,595 | 2,555 | 2,560 | 2,560 | -15 (-0.58%) | 600,600 |
1 Feb 2007 | JPY | 2,545 | 2,585 | 2,535 | 2,575 | 2,575 | +30 (+1.18%) | 520,200 |
31 Jan 2007 | JPY | 2,595 | 2,595 | 2,530 | 2,545 | 2,545 | -20 (-0.78%) | 382,600 |
30 Jan 2007 | JPY | 2,565 | 2,595 | 2,545 | 2,565 | 2,565 | 0.0 (0.0%) | 326,200 |
29 Jan 2007 | JPY | 2,525 | 2,600 | 2,525 | 2,565 | 2,565 | -15 (-0.58%) | 552,600 |
26 Jan 2007 | JPY | 2,620 | 2,630 | 2,555 | 2,580 | 2,580 | -70 (-2.64%) | 548,000 |
25 Jan 2007 | JPY | 2,695 | 2,695 | 2,640 | 2,650 | 2,650 | +5 (+0.19%) | 510,000 |