Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 2,605 | 2,610 | 2,575 | 2,595 | 2,595 | +20 (+0.78%) | 379,000 |
6 Dec 2006 | JPY | 2,590 | 2,595 | 2,530 | 2,575 | 2,575 | -55 (-2.09%) | 907,200 |
5 Dec 2006 | JPY | 2,670 | 2,680 | 2,625 | 2,630 | 2,630 | -45 (-1.68%) | 231,600 |
4 Dec 2006 | JPY | 2,660 | 2,685 | 2,635 | 2,675 | 2,675 | 0.0 (0.0%) | 328,800 |
1 Dec 2006 | JPY | 2,705 | 2,710 | 2,650 | 2,675 | 2,675 | -25 (-0.93%) | 792,000 |
30 Nov 2006 | JPY | 2,615 | 2,700 | 2,595 | 2,700 | 2,700 | +135 (+5.26%) | 936,600 |
29 Nov 2006 | JPY | 2,500 | 2,570 | 2,485 | 2,565 | 2,565 | +85 (+3.43%) | 684,000 |
28 Nov 2006 | JPY | 2,430 | 2,495 | 2,365 | 2,480 | 2,480 | +50 (+2.06%) | 619,000 |
27 Nov 2006 | JPY | 2,470 | 2,500 | 2,420 | 2,430 | 2,430 | +10 (+0.41%) | 634,800 |
24 Nov 2006 | JPY | 2,395 | 2,445 | 2,390 | 2,420 | 2,420 | -100 (-3.97%) | 472,400 |
23 Nov 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,410 | 2,555 | 2,360 | 2,520 | 2,520 | +105 (+4.35%) | 478,000 |
21 Nov 2006 | JPY | 2,425 | 2,455 | 2,405 | 2,415 | 2,415 | -75 (-3.01%) | 708,200 |
20 Nov 2006 | JPY | 2,530 | 2,530 | 2,470 | 2,490 | 2,490 | -75 (-2.92%) | 396,000 |
17 Nov 2006 | JPY | 2,635 | 2,635 | 2,550 | 2,565 | 2,565 | -70 (-2.66%) | 558,200 |
16 Nov 2006 | JPY | 2,700 | 2,700 | 2,635 | 2,635 | 2,635 | +35 (+1.35%) | 447,400 |
15 Nov 2006 | JPY | 2,605 | 2,660 | 2,600 | 2,600 | 2,600 | +5 (+0.19%) | 410,000 |
14 Nov 2006 | JPY | 2,580 | 2,615 | 2,565 | 2,595 | 2,595 | +45 (+1.76%) | 384,600 |
13 Nov 2006 | JPY | 2,575 | 2,575 | 2,525 | 2,550 | 2,550 | +25 (+0.99%) | 480,200 |
10 Nov 2006 | JPY | 2,600 | 2,600 | 2,525 | 2,525 | 2,525 | -85 (-3.26%) | 828,600 |
9 Nov 2006 | JPY | 2,655 | 2,665 | 2,590 | 2,610 | 2,610 | -35 (-1.32%) | 558,800 |
8 Nov 2006 | JPY | 2,700 | 2,720 | 2,640 | 2,645 | 2,645 | -80 (-2.94%) | 457,800 |
7 Nov 2006 | JPY | 2,760 | 2,760 | 2,725 | 2,725 | 2,725 | -45 (-1.62%) | 253,400 |
6 Nov 2006 | JPY | 2,700 | 2,780 | 2,690 | 2,770 | 2,770 | -30 (-1.07%) | 278,800 |
3 Nov 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,830 | 2,845 | 2,790 | 2,800 | 2,800 | -80 (-2.78%) | 523,800 |
1 Nov 2006 | JPY | 2,805 | 2,885 | 2,795 | 2,880 | 2,880 | +105 (+3.78%) | 639,200 |
31 Oct 2006 | JPY | 2,750 | 2,785 | 2,720 | 2,775 | 2,775 | +35 (+1.28%) | 407,800 |
30 Oct 2006 | JPY | 2,755 | 2,770 | 2,705 | 2,740 | 2,740 | -60 (-2.14%) | 433,800 |
27 Oct 2006 | JPY | 2,790 | 2,840 | 2,785 | 2,800 | 2,800 | +55 (+2.00%) | 707,800 |