Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 2,710 | 2,750 | 2,695 | 2,745 | 2,745 | +100 (+3.78%) | 444,200 |
25 Oct 2006 | JPY | 2,700 | 2,705 | 2,625 | 2,645 | 2,645 | -45 (-1.67%) | 476,000 |
24 Oct 2006 | JPY | 2,720 | 2,745 | 2,675 | 2,690 | 2,690 | -10 (-0.37%) | 456,200 |
23 Oct 2006 | JPY | 2,675 | 2,705 | 2,650 | 2,700 | 2,700 | +60 (+2.27%) | 323,600 |
20 Oct 2006 | JPY | 2,660 | 2,660 | 2,620 | 2,640 | 2,640 | -15 (-0.56%) | 273,000 |
19 Oct 2006 | JPY | 2,700 | 2,700 | 2,635 | 2,655 | 2,655 | -50 (-1.85%) | 415,600 |
18 Oct 2006 | JPY | 2,650 | 2,710 | 2,650 | 2,705 | 2,705 | +35 (+1.31%) | 316,200 |
17 Oct 2006 | JPY | 2,715 | 2,715 | 2,650 | 2,670 | 2,670 | -40 (-1.48%) | 256,400 |
16 Oct 2006 | JPY | 2,715 | 2,750 | 2,690 | 2,710 | 2,710 | +15 (+0.56%) | 354,000 |
13 Oct 2006 | JPY | 2,705 | 2,760 | 2,665 | 2,695 | 2,695 | -10 (-0.37%) | 344,600 |
12 Oct 2006 | JPY | 2,740 | 2,770 | 2,705 | 2,705 | 2,705 | -35 (-1.28%) | 245,400 |
11 Oct 2006 | JPY | 2,805 | 2,845 | 2,735 | 2,740 | 2,740 | -60 (-2.14%) | 373,600 |
10 Oct 2006 | JPY | 2,835 | 2,850 | 2,775 | 2,800 | 2,800 | -65 (-2.27%) | 391,600 |
9 Oct 2006 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,860 | 2,875 | 2,815 | 2,865 | 2,865 | +15 (+0.53%) | 313,200 |
5 Oct 2006 | JPY | 2,855 | 2,870 | 2,830 | 2,850 | 2,850 | +50 (+1.79%) | 335,400 |
4 Oct 2006 | JPY | 2,845 | 2,875 | 2,780 | 2,800 | 2,800 | -45 (-1.58%) | 269,800 |
3 Oct 2006 | JPY | 2,835 | 2,850 | 2,815 | 2,845 | 2,845 | -5 (-0.18%) | 244,800 |
2 Oct 2006 | JPY | 2,875 | 2,895 | 2,825 | 2,850 | 2,850 | -45 (-1.55%) | 425,200 |
29 Sep 2006 | JPY | 2,835 | 2,895 | 2,815 | 2,895 | 2,895 | +45 (+1.58%) | 444,200 |
28 Sep 2006 | JPY | 2,800 | 2,850 | 2,790 | 2,850 | 2,850 | +50 (+1.79%) | 571,200 |
27 Sep 2006 | JPY | 2,715 | 2,800 | 2,700 | 2,800 | 2,800 | +160 (+6.06%) | 628,200 |
26 Sep 2006 | JPY | 2,630 | 2,695 | 2,600 | 2,640 | 2,640 | +20 (+0.76%) | 348,400 |
25 Sep 2006 | JPY | 2,600 | 2,625 | 2,500 | 2,620 | 2,620 | +25 (+0.96%) | 423,000 |
22 Sep 2006 | JPY | 2,615 | 2,670 | 2,595 | 2,595 | 2,595 | -65 (-2.44%) | 307,600 |
21 Sep 2006 | JPY | 2,645 | 2,705 | 2,610 | 2,660 | 2,660 | +20 (+0.76%) | 252,200 |
20 Sep 2006 | JPY | 2,695 | 2,695 | 2,605 | 2,640 | 2,640 | -75 (-2.76%) | 354,200 |
19 Sep 2006 | JPY | 2,765 | 2,795 | 2,700 | 2,715 | 2,715 | -25 (-0.91%) | 166,000 |
18 Sep 2006 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,695 | 2,750 | 2,660 | 2,740 | 2,740 | +5 (+0.18%) | 272,400 |