Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 2,645 | 2,750 | 2,645 | 2,735 | 2,735 | +50 (+1.86%) | 273,600 |
13 Sep 2006 | JPY | 2,765 | 2,775 | 2,670 | 2,685 | 2,685 | -65 (-2.36%) | 272,400 |
12 Sep 2006 | JPY | 2,775 | 2,800 | 2,740 | 2,750 | 2,750 | -45 (-1.61%) | 326,400 |
11 Sep 2006 | JPY | 2,840 | 2,855 | 2,770 | 2,795 | 2,795 | -75 (-2.61%) | 336,000 |
8 Sep 2006 | JPY | 2,820 | 2,885 | 2,790 | 2,870 | 2,870 | +95 (+3.42%) | 704,400 |
7 Sep 2006 | JPY | 2,830 | 2,835 | 2,760 | 2,775 | 2,775 | -80 (-2.80%) | 339,600 |
6 Sep 2006 | JPY | 2,865 | 2,865 | 2,845 | 2,855 | 2,855 | -5 (-0.17%) | 183,200 |
5 Sep 2006 | JPY | 2,855 | 2,875 | 2,830 | 2,860 | 2,860 | +30 (+1.06%) | 221,000 |
4 Sep 2006 | JPY | 2,855 | 2,885 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 289,200 |
1 Sep 2006 | JPY | 2,820 | 2,860 | 2,800 | 2,830 | 2,830 | -20 (-0.70%) | 283,600 |
31 Aug 2006 | JPY | 2,850 | 2,895 | 2,820 | 2,850 | 2,850 | -20 (-0.70%) | 382,800 |
30 Aug 2006 | JPY | 2,825 | 2,870 | 2,770 | 2,870 | 2,870 | +45 (+1.59%) | 428,800 |
29 Aug 2006 | JPY | 2,780 | 2,840 | 2,780 | 2,825 | 2,825 | +70 (+2.54%) | 349,400 |
28 Aug 2006 | JPY | 2,845 | 2,850 | 2,740 | 2,755 | 2,755 | -110 (-3.84%) | 611,400 |
25 Aug 2006 | JPY | 2,895 | 2,930 | 2,865 | 2,865 | 2,865 | -55 (-1.88%) | 298,400 |
24 Aug 2006 | JPY | 2,925 | 2,935 | 2,865 | 2,920 | 2,920 | -10 (-0.34%) | 670,000 |
23 Aug 2006 | JPY | 3,010 | 3,020 | 2,885 | 2,930 | 2,930 | +190 (+6.93%) | 1,699,600 |
22 Aug 2006 | JPY | 2,715 | 2,770 | 2,710 | 2,740 | 2,740 | +25 (+0.92%) | 469,200 |
21 Aug 2006 | JPY | 2,720 | 2,725 | 2,660 | 2,715 | 2,715 | -5 (-0.18%) | 526,800 |
18 Aug 2006 | JPY | 2,645 | 2,750 | 2,645 | 2,720 | 2,720 | +115 (+4.41%) | 1,040,400 |
17 Aug 2006 | JPY | 2,645 | 2,660 | 2,605 | 2,605 | 2,605 | -35 (-1.33%) | 659,600 |
16 Aug 2006 | JPY | 2,565 | 2,645 | 2,560 | 2,640 | 2,640 | +100 (+3.94%) | 939,400 |
15 Aug 2006 | JPY | 2,525 | 2,550 | 2,515 | 2,540 | 2,540 | +40 (+1.60%) | 634,200 |
14 Aug 2006 | JPY | 2,490 | 2,510 | 2,445 | 2,500 | 2,500 | +60 (+2.46%) | 341,000 |
11 Aug 2006 | JPY | 2,395 | 2,470 | 2,385 | 2,440 | 2,440 | +65 (+2.74%) | 461,200 |
10 Aug 2006 | JPY | 2,355 | 2,405 | 2,340 | 2,375 | 2,375 | +20 (+0.85%) | 549,600 |
9 Aug 2006 | JPY | 2,350 | 2,365 | 2,305 | 2,355 | 2,355 | 0.0 (0.0%) | 681,400 |
8 Aug 2006 | JPY | 2,385 | 2,385 | 2,315 | 2,355 | 2,355 | -25 (-1.05%) | 880,400 |
7 Aug 2006 | JPY | 2,490 | 2,490 | 2,365 | 2,380 | 2,380 | -85 (-3.45%) | 566,400 |
4 Aug 2006 | JPY | 2,470 | 2,480 | 2,440 | 2,465 | 2,465 | +20 (+0.82%) | 281,000 |