| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 1,037 | 1,057 | 1,032 | 1,049 | 1,049 | +21 (+2.04%) | 1,028,500 |
| 19 Jan 2023 | JPY | 1,045 | 1,073 | 1,025 | 1,028 | 1,028 | -23 (-2.19%) | 2,021,200 |
| 18 Jan 2023 | JPY | 1,033 | 1,051 | 991 | 1,051 | 1,051 | +27 (+2.64%) | 1,972,600 |
| 17 Jan 2023 | JPY | 1,035 | 1,039 | 1,007 | 1,024 | 1,024 | -13 (-1.25%) | 1,092,600 |
| 16 Jan 2023 | JPY | 1,072 | 1,084 | 1,034 | 1,037 | 1,037 | -41 (-3.80%) | 1,763,100 |
| 13 Jan 2023 | JPY | 1,019 | 1,095 | 1,017 | 1,078 | 1,078 | +62 (+6.10%) | 2,605,700 |
| 12 Jan 2023 | JPY | 969 | 1,024 | 967 | 1,016 | 1,016 | +40 (+4.10%) | 1,287,700 |
| 11 Jan 2023 | JPY | 964 | 978 | 964 | 976 | 976 | +16 (+1.67%) | 574,600 |
| 10 Jan 2023 | JPY | 951 | 972 | 948 | 960 | 960 | -6 (-0.62%) | 777,000 |
| 6 Jan 2023 | JPY | 958 | 975 | 943 | 966 | 966 | +12 (+1.26%) | 951,200 |
| 5 Jan 2023 | JPY | 973 | 973 | 948 | 954 | 954 | -28 (-2.85%) | 1,156,000 |
| 4 Jan 2023 | JPY | 963 | 983 | 945 | 982 | 982 | +19 (+1.97%) | 817,600 |
| 30 Dec 2022 | JPY | 957 | 969 | 950 | 963 | 963 | +5 (+0.52%) | 490,700 |
| 29 Dec 2022 | JPY | 961 | 967 | 943 | 958 | 958 | -8 (-0.83%) | 653,300 |
| 28 Dec 2022 | JPY | 979 | 981 | 952 | 966 | 966 | -10 (-1.02%) | 976,400 |
| 27 Dec 2022 | JPY | 950 | 978 | 946 | 976 | 976 | +28 (+2.95%) | 706,400 |
| 26 Dec 2022 | JPY | 959 | 965 | 939 | 948 | 948 | -13 (-1.35%) | 744,800 |
| 23 Dec 2022 | JPY | 936 | 966 | 933 | 961 | 961 | +24 (+2.56%) | 1,320,600 |
| 22 Dec 2022 | JPY | 905 | 940 | 900 | 937 | 937 | +40 (+4.46%) | 1,468,200 |
| 21 Dec 2022 | JPY | 916 | 943 | 895 | 897 | 897 | +4 (+0.45%) | 1,973,500 |
| 20 Dec 2022 | JPY | 873 | 919 | 871 | 893 | 893 | +24 (+2.76%) | 1,828,200 |
| 19 Dec 2022 | JPY | 846 | 879 | 844 | 869 | 869 | +23 (+2.72%) | 996,200 |
| 16 Dec 2022 | JPY | 850 | 871 | 844 | 846 | 846 | -5 (-0.59%) | 1,018,000 |
| 15 Dec 2022 | JPY | 838 | 852 | 836 | 851 | 851 | +8 (+0.95%) | 311,900 |
| 14 Dec 2022 | JPY | 851 | 857 | 841 | 843 | 843 | -3 (-0.35%) | 459,600 |
| 13 Dec 2022 | JPY | 853 | 854 | 844 | 846 | 846 | -1 (-0.12%) | 368,300 |
| 12 Dec 2022 | JPY | 843 | 849 | 838 | 847 | 847 | +9 (+1.07%) | 481,900 |
| 9 Dec 2022 | JPY | 835 | 842 | 831 | 838 | 838 | +5 (+0.60%) | 629,300 |
| 8 Dec 2022 | JPY | 836 | 836 | 817 | 833 | 833 | -13 (-1.54%) | 958,800 |
| 7 Dec 2022 | JPY | 832 | 852 | 827 | 846 | 846 | +17 (+2.05%) | 720,500 |
