Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 2,620 | 2,640 | 2,580 | 2,635 | 2,635 | +40 (+1.54%) | 694,600 |
21 Jun 2006 | JPY | 2,600 | 2,605 | 2,530 | 2,595 | 2,595 | 0.0 (0.0%) | 219,600 |
20 Jun 2006 | JPY | 2,590 | 2,615 | 2,575 | 2,595 | 2,595 | -15 (-0.57%) | 199,000 |
19 Jun 2006 | JPY | 2,635 | 2,640 | 2,580 | 2,610 | 2,610 | -20 (-0.76%) | 239,600 |
16 Jun 2006 | JPY | 2,650 | 2,685 | 2,595 | 2,630 | 2,630 | +70 (+2.73%) | 722,600 |
15 Jun 2006 | JPY | 2,530 | 2,565 | 2,520 | 2,560 | 2,560 | +35 (+1.39%) | 442,800 |
14 Jun 2006 | JPY | 2,480 | 2,530 | 2,450 | 2,525 | 2,525 | +50 (+2.02%) | 703,400 |
13 Jun 2006 | JPY | 2,475 | 2,555 | 2,445 | 2,475 | 2,475 | -150 (-5.71%) | 768,200 |
12 Jun 2006 | JPY | 2,575 | 2,625 | 2,555 | 2,625 | 2,625 | +75 (+2.94%) | 979,400 |
9 Jun 2006 | JPY | 2,540 | 2,560 | 2,485 | 2,550 | 2,550 | +40 (+1.59%) | 722,600 |
8 Jun 2006 | JPY | 2,570 | 2,570 | 2,440 | 2,510 | 2,510 | -60 (-2.33%) | 705,200 |
7 Jun 2006 | JPY | 2,620 | 2,620 | 2,540 | 2,570 | 2,570 | -45 (-1.72%) | 547,600 |
6 Jun 2006 | JPY | 2,645 | 2,670 | 2,590 | 2,615 | 2,615 | +20 (+0.77%) | 1,177,800 |
5 Jun 2006 | JPY | 2,630 | 2,665 | 2,585 | 2,595 | 2,595 | -15 (-0.57%) | 1,461,000 |
2 Jun 2006 | JPY | 2,555 | 2,610 | 2,510 | 2,610 | 2,610 | +65 (+2.55%) | 859,000 |
1 Jun 2006 | JPY | 2,605 | 2,620 | 2,525 | 2,545 | 2,545 | -55 (-2.12%) | 715,000 |
31 May 2006 | JPY | 2,600 | 2,610 | 2,555 | 2,600 | 2,600 | -30 (-1.14%) | 808,600 |
30 May 2006 | JPY | 2,605 | 2,635 | 2,570 | 2,630 | 2,630 | +20 (+0.77%) | 728,200 |
29 May 2006 | JPY | 2,665 | 2,665 | 2,595 | 2,610 | 2,610 | -5 (-0.19%) | 1,253,000 |
26 May 2006 | JPY | 2,540 | 2,630 | 2,540 | 2,615 | 2,615 | +225 (+9.41%) | 1,873,200 |
25 May 2006 | JPY | 2,410 | 2,440 | 2,350 | 2,390 | 2,390 | -45 (-1.85%) | 522,200 |
24 May 2006 | JPY | 2,480 | 2,495 | 2,375 | 2,435 | 2,435 | -55 (-2.21%) | 829,400 |
23 May 2006 | JPY | 2,465 | 2,510 | 2,420 | 2,490 | 2,490 | 0.0 (0.0%) | 604,800 |
22 May 2006 | JPY | 2,515 | 2,550 | 2,465 | 2,490 | 2,490 | -50 (-1.97%) | 440,200 |
19 May 2006 | JPY | 2,600 | 2,600 | 2,490 | 2,540 | 2,540 | -60 (-2.31%) | 1,466,400 |
18 May 2006 | JPY | 2,495 | 2,630 | 2,375 | 2,600 | 2,600 | +30 (+1.17%) | 1,530,800 |
17 May 2006 | JPY | 2,635 | 2,640 | 2,475 | 2,570 | 2,570 | -60 (-2.28%) | 911,800 |
16 May 2006 | JPY | 2,705 | 2,740 | 2,615 | 2,630 | 2,630 | -125 (-4.54%) | 703,400 |
15 May 2006 | JPY | 2,800 | 2,800 | 2,735 | 2,755 | 2,755 | -95 (-3.33%) | 600,200 |
12 May 2006 | JPY | 2,830 | 2,890 | 2,785 | 2,850 | 2,850 | +25 (+0.88%) | 733,800 |