Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 2,835 | 2,855 | 2,805 | 2,825 | 2,825 | +15 (+0.53%) | 339,800 |
10 May 2006 | JPY | 2,875 | 2,885 | 2,785 | 2,810 | 2,810 | -35 (-1.23%) | 719,800 |
9 May 2006 | JPY | 2,815 | 2,880 | 2,805 | 2,845 | 2,845 | +40 (+1.43%) | 832,600 |
8 May 2006 | JPY | 2,870 | 2,890 | 2,795 | 2,805 | 2,805 | -115 (-3.94%) | 1,275,200 |
5 May 2006 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,905 | 2,980 | 2,860 | 2,920 | 2,920 | +65 (+2.28%) | 684,000 |
1 May 2006 | JPY | 2,870 | 2,885 | 2,825 | 2,855 | 2,855 | -35 (-1.21%) | 328,000 |
28 Apr 2006 | JPY | 2,875 | 2,900 | 2,820 | 2,890 | 2,890 | -35 (-1.20%) | 559,200 |
27 Apr 2006 | JPY | 3,020 | 3,020 | 2,875 | 2,925 | 2,925 | -20 (-0.68%) | 632,000 |
26 Apr 2006 | JPY | 2,890 | 2,965 | 2,860 | 2,945 | 2,945 | +100 (+3.51%) | 678,800 |
25 Apr 2006 | JPY | 2,900 | 2,955 | 2,815 | 2,845 | 2,845 | -115 (-3.89%) | 1,220,600 |
24 Apr 2006 | JPY | 3,050 | 3,055 | 2,960 | 2,960 | 2,960 | -90 (-2.95%) | 589,400 |
21 Apr 2006 | JPY | 3,050 | 3,090 | 3,025 | 3,050 | 3,050 | -25 (-0.81%) | 354,600 |
20 Apr 2006 | JPY | 3,125 | 3,155 | 3,060 | 3,075 | 3,075 | -45 (-1.44%) | 410,600 |
19 Apr 2006 | JPY | 3,160 | 3,160 | 3,115 | 3,120 | 3,120 | +25 (+0.81%) | 394,400 |
18 Apr 2006 | JPY | 3,030 | 3,095 | 3,015 | 3,095 | 3,095 | +80 (+2.65%) | 279,200 |
17 Apr 2006 | JPY | 3,080 | 3,085 | 3,000 | 3,015 | 3,015 | -80 (-2.58%) | 265,000 |
14 Apr 2006 | JPY | 3,115 | 3,125 | 3,065 | 3,095 | 3,095 | -15 (-0.48%) | 254,800 |
13 Apr 2006 | JPY | 3,120 | 3,145 | 3,050 | 3,110 | 3,110 | +20 (+0.65%) | 354,200 |
12 Apr 2006 | JPY | 3,220 | 3,220 | 3,070 | 3,090 | 3,090 | -125 (-3.89%) | 553,600 |
11 Apr 2006 | JPY | 3,200 | 3,215 | 3,155 | 3,215 | 3,215 | +65 (+2.06%) | 478,800 |
10 Apr 2006 | JPY | 3,160 | 3,180 | 3,120 | 3,150 | 3,150 | -20 (-0.63%) | 461,400 |
7 Apr 2006 | JPY | 3,210 | 3,210 | 3,120 | 3,170 | 3,170 | -40 (-1.25%) | 656,600 |
6 Apr 2006 | JPY | 3,210 | 3,250 | 3,165 | 3,210 | 3,210 | 0.0 (0.0%) | 382,400 |
5 Apr 2006 | JPY | 3,250 | 3,265 | 3,165 | 3,210 | 3,210 | -20 (-0.62%) | 576,800 |
4 Apr 2006 | JPY | 3,275 | 3,275 | 3,225 | 3,230 | 3,230 | -65 (-1.97%) | 889,800 |
3 Apr 2006 | JPY | 3,230 | 3,330 | 3,220 | 3,295 | 3,295 | +85 (+2.65%) | 750,400 |
31 Mar 2006 | JPY | 3,195 | 3,210 | 3,160 | 3,210 | 3,210 | +35 (+1.10%) | 310,800 |