Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 3,100 | 3,100 | 3,010 | 3,030 | 3,030 | -20 (-0.66%) | 771,800 |
15 Feb 2006 | JPY | 3,145 | 3,175 | 3,035 | 3,050 | 3,050 | -15 (-0.49%) | 821,000 |
14 Feb 2006 | JPY | 3,210 | 3,215 | 3,010 | 3,065 | 3,065 | -245 (-7.40%) | 1,062,400 |
13 Feb 2006 | JPY | 3,420 | 3,425 | 3,275 | 3,310 | 3,310 | -105 (-3.07%) | 293,600 |
10 Feb 2006 | JPY | 3,445 | 3,445 | 3,315 | 3,415 | 3,415 | -35 (-1.01%) | 240,200 |
9 Feb 2006 | JPY | 3,485 | 3,490 | 3,405 | 3,450 | 3,450 | -35 (-1.00%) | 276,800 |
8 Feb 2006 | JPY | 3,515 | 3,520 | 3,415 | 3,485 | 3,485 | -25 (-0.71%) | 275,600 |
7 Feb 2006 | JPY | 3,505 | 3,525 | 3,485 | 3,510 | 3,510 | +5 (+0.14%) | 166,400 |
6 Feb 2006 | JPY | 3,540 | 3,545 | 3,485 | 3,505 | 3,505 | 0.0 (0.0%) | 246,200 |
3 Feb 2006 | JPY | 3,505 | 3,550 | 3,470 | 3,505 | 3,505 | 0.0 (0.0%) | 313,400 |
2 Feb 2006 | JPY | 3,515 | 3,545 | 3,470 | 3,505 | 3,505 | +25 (+0.72%) | 159,000 |
1 Feb 2006 | JPY | 3,480 | 3,525 | 3,470 | 3,480 | 3,480 | +5 (+0.14%) | 315,000 |
31 Jan 2006 | JPY | 3,460 | 3,545 | 3,440 | 3,475 | 3,475 | +20 (+0.58%) | 299,400 |
30 Jan 2006 | JPY | 3,550 | 3,585 | 3,445 | 3,455 | 3,455 | -65 (-1.85%) | 240,600 |
27 Jan 2006 | JPY | 3,395 | 3,540 | 3,395 | 3,520 | 3,520 | +155 (+4.61%) | 347,800 |
26 Jan 2006 | JPY | 3,380 | 3,400 | 3,320 | 3,365 | 3,365 | +5 (+0.15%) | 162,800 |
25 Jan 2006 | JPY | 3,325 | 3,395 | 3,250 | 3,360 | 3,360 | +85 (+2.60%) | 244,000 |
24 Jan 2006 | JPY | 3,265 | 3,275 | 3,215 | 3,275 | 3,275 | +10 (+0.31%) | 147,400 |
23 Jan 2006 | JPY | 3,185 | 3,285 | 3,145 | 3,265 | 3,265 | -20 (-0.61%) | 268,200 |
20 Jan 2006 | JPY | 3,300 | 3,345 | 3,220 | 3,285 | 3,285 | +20 (+0.61%) | 355,400 |
19 Jan 2006 | JPY | 3,205 | 3,290 | 3,160 | 3,265 | 3,265 | +10 (+0.31%) | 383,000 |
18 Jan 2006 | JPY | 3,350 | 3,350 | 3,065 | 3,255 | 3,255 | -20 (-0.61%) | 451,800 |
17 Jan 2006 | JPY | 3,355 | 3,415 | 3,275 | 3,275 | 3,275 | -105 (-3.11%) | 383,400 |
16 Jan 2006 | JPY | 3,455 | 3,455 | 3,375 | 3,380 | 3,380 | -90 (-2.59%) | 222,800 |
13 Jan 2006 | JPY | 3,580 | 3,580 | 3,430 | 3,470 | 3,470 | -110 (-3.07%) | 333,200 |
12 Jan 2006 | JPY | 3,525 | 3,595 | 3,490 | 3,580 | 3,580 | +60 (+1.70%) | 595,200 |
11 Jan 2006 | JPY | 3,335 | 3,540 | 3,335 | 3,520 | 3,520 | +190 (+5.71%) | 523,000 |
10 Jan 2006 | JPY | 3,500 | 3,545 | 3,280 | 3,330 | 3,330 | -165 (-4.72%) | 599,200 |
9 Jan 2006 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,555 | 3,570 | 3,485 | 3,495 | 3,495 | -60 (-1.69%) | 271,000 |