Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 2,345 | 2,355 | 2,300 | 2,300 | 2,300 | -40 (-1.71%) | 128,600 |
31 Aug 2005 | JPY | 2,340 | 2,340 | 2,310 | 2,340 | 2,340 | 0.0 (0.0%) | 223,800 |
30 Aug 2005 | JPY | 2,315 | 2,365 | 2,300 | 2,340 | 2,340 | +70 (+3.08%) | 258,400 |
29 Aug 2005 | JPY | 2,275 | 2,285 | 2,255 | 2,270 | 2,270 | -10 (-0.44%) | 136,200 |
26 Aug 2005 | JPY | 2,325 | 2,325 | 2,265 | 2,280 | 2,280 | -45 (-1.94%) | 280,200 |
25 Aug 2005 | JPY | 2,380 | 2,380 | 2,320 | 2,325 | 2,325 | -65 (-2.72%) | 165,800 |
24 Aug 2005 | JPY | 2,400 | 2,415 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 393,400 |
23 Aug 2005 | JPY | 2,340 | 2,395 | 2,330 | 2,380 | 2,380 | +65 (+2.81%) | 472,000 |
22 Aug 2005 | JPY | 2,275 | 2,315 | 2,260 | 2,315 | 2,315 | +40 (+1.76%) | 208,800 |
19 Aug 2005 | JPY | 2,290 | 2,290 | 2,270 | 2,275 | 2,275 | -15 (-0.66%) | 109,600 |
18 Aug 2005 | JPY | 2,295 | 2,300 | 2,285 | 2,290 | 2,290 | +20 (+0.88%) | 123,000 |
17 Aug 2005 | JPY | 2,290 | 2,295 | 2,265 | 2,270 | 2,270 | -25 (-1.09%) | 182,400 |
16 Aug 2005 | JPY | 2,335 | 2,335 | 2,285 | 2,295 | 2,295 | -25 (-1.08%) | 139,400 |
15 Aug 2005 | JPY | 2,255 | 2,320 | 2,255 | 2,320 | 2,320 | +40 (+1.75%) | 237,400 |
12 Aug 2005 | JPY | 2,325 | 2,330 | 2,260 | 2,280 | 2,280 | -20 (-0.87%) | 195,200 |
11 Aug 2005 | JPY | 2,215 | 2,300 | 2,210 | 2,300 | 2,300 | +100 (+4.55%) | 377,000 |
10 Aug 2005 | JPY | 2,200 | 2,205 | 2,180 | 2,200 | 2,200 | +25 (+1.15%) | 253,200 |
9 Aug 2005 | JPY | 2,140 | 2,185 | 2,120 | 2,175 | 2,175 | +60 (+2.84%) | 233,400 |
8 Aug 2005 | JPY | 2,100 | 2,115 | 2,060 | 2,115 | 2,115 | 0.0 (0.0%) | 171,000 |
5 Aug 2005 | JPY | 2,120 | 2,135 | 2,100 | 2,115 | 2,115 | -10 (-0.47%) | 124,800 |
4 Aug 2005 | JPY | 2,140 | 2,140 | 2,115 | 2,125 | 2,125 | 0.0 (0.0%) | 188,600 |
3 Aug 2005 | JPY | 2,175 | 2,175 | 2,115 | 2,125 | 2,125 | -55 (-2.52%) | 455,400 |
2 Aug 2005 | JPY | 2,225 | 2,230 | 2,170 | 2,180 | 2,180 | -70 (-3.11%) | 235,800 |
1 Aug 2005 | JPY | 2,285 | 2,290 | 2,245 | 2,250 | 2,250 | -45 (-1.96%) | 125,200 |
29 Jul 2005 | JPY | 2,260 | 2,300 | 2,260 | 2,295 | 2,295 | +10 (+0.44%) | 158,600 |
28 Jul 2005 | JPY | 2,295 | 2,295 | 2,270 | 2,285 | 2,285 | -10 (-0.44%) | 238,800 |
27 Jul 2005 | JPY | 2,250 | 2,295 | 2,235 | 2,295 | 2,295 | +45 (+2%) | 227,800 |
26 Jul 2005 | JPY | 2,245 | 2,260 | 2,240 | 2,250 | 2,250 | 0.0 (0.0%) | 84,600 |
25 Jul 2005 | JPY | 2,255 | 2,260 | 2,235 | 2,250 | 2,250 | -10 (-0.44%) | 130,000 |
22 Jul 2005 | JPY | 2,240 | 2,265 | 2,225 | 2,260 | 2,260 | +25 (+1.12%) | 168,800 |