Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 2,275 | 2,280 | 2,230 | 2,235 | 2,235 | -5 (-0.22%) | 215,600 |
20 Jul 2005 | JPY | 2,285 | 2,295 | 2,225 | 2,240 | 2,240 | -40 (-1.75%) | 332,800 |
19 Jul 2005 | JPY | 2,305 | 2,310 | 2,275 | 2,280 | 2,280 | -50 (-2.15%) | 179,000 |
18 Jul 2005 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,345 | 2,345 | 2,315 | 2,330 | 2,330 | +10 (+0.43%) | 96,800 |
14 Jul 2005 | JPY | 2,360 | 2,365 | 2,320 | 2,320 | 2,320 | -20 (-0.85%) | 94,400 |
13 Jul 2005 | JPY | 2,315 | 2,340 | 2,305 | 2,340 | 2,340 | +15 (+0.65%) | 124,800 |
12 Jul 2005 | JPY | 2,325 | 2,345 | 2,315 | 2,325 | 2,325 | -15 (-0.64%) | 188,400 |
11 Jul 2005 | JPY | 2,395 | 2,395 | 2,340 | 2,340 | 2,340 | -35 (-1.47%) | 178,800 |
8 Jul 2005 | JPY | 2,375 | 2,410 | 2,350 | 2,375 | 2,375 | 0.0 (0.0%) | 180,000 |
7 Jul 2005 | JPY | 2,400 | 2,400 | 2,365 | 2,375 | 2,375 | -10 (-0.42%) | 122,400 |
6 Jul 2005 | JPY | 2,425 | 2,430 | 2,385 | 2,385 | 2,385 | -15 (-0.63%) | 114,800 |
5 Jul 2005 | JPY | 2,450 | 2,455 | 2,385 | 2,400 | 2,400 | -65 (-2.64%) | 241,000 |
4 Jul 2005 | JPY | 2,470 | 2,475 | 2,455 | 2,465 | 2,465 | +20 (+0.82%) | 212,200 |
1 Jul 2005 | JPY | 2,395 | 2,465 | 2,390 | 2,445 | 2,445 | +25 (+1.03%) | 433,800 |
30 Jun 2005 | JPY | 2,380 | 2,420 | 2,345 | 2,420 | 2,420 | +40 (+1.68%) | 308,400 |
29 Jun 2005 | JPY | 2,380 | 2,380 | 2,370 | 2,380 | 2,380 | +10 (+0.42%) | 494,400 |
28 Jun 2005 | JPY | 2,275 | 2,375 | 2,265 | 2,370 | 2,370 | +95 (+4.18%) | 281,200 |
27 Jun 2005 | JPY | 2,280 | 2,285 | 2,270 | 2,275 | 2,275 | -30 (-1.30%) | 121,400 |
24 Jun 2005 | JPY | 2,275 | 2,325 | 2,275 | 2,305 | 2,305 | +5 (+0.22%) | 96,800 |
23 Jun 2005 | JPY | 2,320 | 2,325 | 2,290 | 2,300 | 2,300 | -40 (-1.71%) | 142,600 |
22 Jun 2005 | JPY | 2,310 | 2,350 | 2,310 | 2,340 | 2,340 | +5 (+0.21%) | 141,000 |
21 Jun 2005 | JPY | 2,350 | 2,350 | 2,320 | 2,335 | 2,335 | -25 (-1.06%) | 104,600 |
20 Jun 2005 | JPY | 2,400 | 2,400 | 2,325 | 2,360 | 2,360 | -40 (-1.67%) | 291,600 |
17 Jun 2005 | JPY | 2,375 | 2,400 | 2,370 | 2,400 | 2,400 | +60 (+2.56%) | 294,200 |
16 Jun 2005 | JPY | 2,330 | 2,360 | 2,320 | 2,340 | 2,340 | +30 (+1.30%) | 310,800 |
15 Jun 2005 | JPY | 2,240 | 2,350 | 2,235 | 2,310 | 2,310 | +90 (+4.05%) | 446,400 |
14 Jun 2005 | JPY | 2,215 | 2,230 | 2,210 | 2,220 | 2,220 | +5 (+0.23%) | 128,000 |
13 Jun 2005 | JPY | 2,210 | 2,235 | 2,205 | 2,215 | 2,215 | -10 (-0.45%) | 161,200 |
10 Jun 2005 | JPY | 2,225 | 2,235 | 2,200 | 2,225 | 2,225 | +85 (+3.97%) | 474,000 |