Nishi-Nippon Financial Holding Recent Share Price (TSE:7189)

TSE:7189 - Nishi-Nippon Financial Holdings Inc Nishi-Nippon Financial Holding
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	810	831	810	829	829	+6 (+0.73%)	610,700
5 Dec 2022	JPY	826	826	814	823	823	-6 (-0.72%)	708,900
2 Dec 2022	JPY	836	839	818	829	829	-12 (-1.43%)	1,251,700
1 Dec 2022	JPY	873	874	838	841	841	-33 (-3.78%)	1,257,100
30 Nov 2022	JPY	883	883	870	874	874	-5 (-0.57%)	775,000
29 Nov 2022	JPY	872	887	862	879	879	-7 (-0.79%)	656,200
28 Nov 2022	JPY	895	900	871	886	886	-6 (-0.67%)	920,800
25 Nov 2022	JPY	864	893	855	892	892	+36 (+4.21%)	1,099,200
24 Nov 2022	JPY	847	864	844	856	856	+18 (+2.15%)	953,700
22 Nov 2022	JPY	828	840	823	838	838	+10 (+1.21%)	713,700
21 Nov 2022	JPY	821	828	819	828	828	+11 (+1.35%)	389,700
18 Nov 2022	JPY	818	835	813	817	817	+2 (+0.25%)	829,200
17 Nov 2022	JPY	802	815	799	815	815	+8 (+0.99%)	391,200
16 Nov 2022	JPY	807	807	796	807	807	-2 (-0.25%)	424,200
15 Nov 2022	JPY	790	813	789	809	809	+16 (+2.02%)	619,800
14 Nov 2022	JPY	800	813	791	793	793	-13 (-1.61%)	859,900
11 Nov 2022	JPY	800	815	785	806	806	+55 (+7.32%)	1,917,200
10 Nov 2022	JPY	746	754	744	751	751	+2 (+0.27%)	222,500
9 Nov 2022	JPY	747	753	745	749	749	+4 (+0.54%)	267,300
8 Nov 2022	JPY	744	748	741	745	745	+3 (+0.40%)	315,700
7 Nov 2022	JPY	751	752	741	742	742	+1 (+0.13%)	268,100
4 Nov 2022	JPY	745	757	741	741	741	-11 (-1.46%)	407,700
2 Nov 2022	JPY	746	755	746	752	752	0.0 (0.0%)	318,900
1 Nov 2022	JPY	756	761	748	752	752	-6 (-0.79%)	357,600
31 Oct 2022	JPY	758	768	753	758	758	+10 (+1.34%)	372,600
28 Oct 2022	JPY	755	761	748	748	748	-8 (-1.06%)	989,100
27 Oct 2022	JPY	782	790	755	756	756	-33 (-4.18%)	426,500
26 Oct 2022	JPY	781	799	773	789	789	+10 (+1.28%)	629,300
25 Oct 2022	JPY	782	782	771	779	779	+7 (+0.91%)	564,900
24 Oct 2022	JPY	781	784	767	772	772	+3 (+0.39%)	491,300