Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 2,180 | 2,190 | 2,100 | 2,140 | 2,140 | -50 (-2.28%) | 279,400 |
8 Jun 2005 | JPY | 2,225 | 2,225 | 2,185 | 2,190 | 2,190 | -25 (-1.13%) | 101,800 |
7 Jun 2005 | JPY | 2,215 | 2,215 | 2,185 | 2,215 | 2,215 | -5 (-0.23%) | 102,400 |
6 Jun 2005 | JPY | 2,195 | 2,220 | 2,175 | 2,220 | 2,220 | 0.0 (0.0%) | 160,200 |
3 Jun 2005 | JPY | 2,235 | 2,235 | 2,205 | 2,220 | 2,220 | +10 (+0.45%) | 207,800 |
2 Jun 2005 | JPY | 2,215 | 2,220 | 2,195 | 2,210 | 2,210 | -5 (-0.23%) | 164,200 |
1 Jun 2005 | JPY | 2,235 | 2,235 | 2,195 | 2,215 | 2,215 | -25 (-1.12%) | 298,800 |
31 May 2005 | JPY | 2,195 | 2,250 | 2,175 | 2,240 | 2,240 | +80 (+3.70%) | 1,723,600 |
30 May 2005 | JPY | 2,185 | 2,205 | 2,160 | 2,160 | 2,160 | -5 (-0.23%) | 442,600 |
27 May 2005 | JPY | 2,165 | 2,175 | 2,130 | 2,165 | 2,165 | +25 (+1.17%) | 288,200 |
26 May 2005 | JPY | 2,105 | 2,160 | 2,100 | 2,140 | 2,140 | -5 (-0.23%) | 388,000 |
25 May 2005 | JPY | 2,175 | 2,175 | 2,075 | 2,145 | 2,145 | -55 (-2.50%) | 539,000 |
24 May 2005 | JPY | 2,220 | 2,220 | 2,185 | 2,200 | 2,200 | -20 (-0.90%) | 326,800 |
23 May 2005 | JPY | 2,200 | 2,225 | 2,185 | 2,220 | 2,220 | +25 (+1.14%) | 199,800 |
20 May 2005 | JPY | 2,205 | 2,215 | 2,190 | 2,195 | 2,195 | 0.0 (0.0%) | 281,600 |
19 May 2005 | JPY | 2,225 | 2,225 | 2,185 | 2,195 | 2,195 | -10 (-0.45%) | 285,200 |
18 May 2005 | JPY | 2,225 | 2,225 | 2,185 | 2,205 | 2,205 | +30 (+1.38%) | 376,000 |
17 May 2005 | JPY | 2,235 | 2,245 | 2,165 | 2,175 | 2,175 | -5 (-0.23%) | 412,200 |
16 May 2005 | JPY | 2,240 | 2,240 | 2,145 | 2,180 | 2,180 | -65 (-2.90%) | 403,600 |
13 May 2005 | JPY | 2,240 | 2,260 | 2,215 | 2,245 | 2,245 | +55 (+2.51%) | 713,400 |
12 May 2005 | JPY | 2,140 | 2,190 | 2,115 | 2,190 | 2,190 | +175 (+8.68%) | 487,600 |
11 May 2005 | JPY | 2,045 | 2,045 | 2,000 | 2,015 | 2,015 | -55 (-2.66%) | 252,400 |
10 May 2005 | JPY | 2,105 | 2,110 | 2,055 | 2,070 | 2,070 | -30 (-1.43%) | 97,400 |
9 May 2005 | JPY | 2,130 | 2,130 | 2,080 | 2,100 | 2,100 | -5 (-0.24%) | 108,800 |
6 May 2005 | JPY | 2,095 | 2,130 | 2,095 | 2,105 | 2,105 | +40 (+1.94%) | 87,400 |
5 May 2005 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,070 | 2,080 | 2,035 | 2,065 | 2,065 | -10 (-0.48%) | 146,800 |
29 Apr 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |