Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | JPY | 2,400 | 2,425 | 2,395 | 2,405 | 2,405 | +25 (+1.05%) | 128,600 |
9 Nov 2004 | JPY | 2,430 | 2,430 | 2,375 | 2,380 | 2,380 | -35 (-1.45%) | 138,800 |
8 Nov 2004 | JPY | 2,440 | 2,440 | 2,400 | 2,415 | 2,415 | -25 (-1.02%) | 93,000 |
5 Nov 2004 | JPY | 2,410 | 2,440 | 2,410 | 2,440 | 2,440 | +35 (+1.46%) | 186,200 |
4 Nov 2004 | JPY | 2,390 | 2,415 | 2,365 | 2,405 | 2,405 | +65 (+2.78%) | 149,600 |
3 Nov 2004 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,355 | 2,375 | 2,305 | 2,340 | 2,340 | -20 (-0.85%) | 185,800 |
1 Nov 2004 | JPY | 2,360 | 2,365 | 2,315 | 2,360 | 2,360 | +5 (+0.21%) | 156,600 |
29 Oct 2004 | JPY | 2,240 | 2,355 | 2,240 | 2,355 | 2,355 | +90 (+3.97%) | 135,000 |
28 Oct 2004 | JPY | 2,225 | 2,290 | 2,220 | 2,265 | 2,265 | +55 (+2.49%) | 101,600 |
27 Oct 2004 | JPY | 2,310 | 2,310 | 2,205 | 2,210 | 2,210 | -100 (-4.33%) | 131,400 |
26 Oct 2004 | JPY | 2,235 | 2,320 | 2,235 | 2,310 | 2,310 | +50 (+2.21%) | 121,000 |
25 Oct 2004 | JPY | 2,305 | 2,325 | 2,260 | 2,260 | 2,260 | -120 (-5.04%) | 106,000 |
22 Oct 2004 | JPY | 2,345 | 2,390 | 2,315 | 2,380 | 2,380 | +25 (+1.06%) | 77,800 |
21 Oct 2004 | JPY | 2,380 | 2,400 | 2,350 | 2,355 | 2,355 | -25 (-1.05%) | 81,000 |
20 Oct 2004 | JPY | 2,430 | 2,440 | 2,380 | 2,380 | 2,380 | -45 (-1.86%) | 151,600 |
19 Oct 2004 | JPY | 2,410 | 2,440 | 2,380 | 2,425 | 2,425 | +20 (+0.83%) | 126,400 |
18 Oct 2004 | JPY | 2,410 | 2,450 | 2,370 | 2,405 | 2,405 | +5 (+0.21%) | 122,400 |
15 Oct 2004 | JPY | 2,410 | 2,415 | 2,345 | 2,400 | 2,400 | -45 (-1.84%) | 124,800 |
14 Oct 2004 | JPY | 2,375 | 2,445 | 2,355 | 2,445 | 2,445 | +95 (+4.04%) | 226,000 |
13 Oct 2004 | JPY | 2,265 | 2,375 | 2,265 | 2,350 | 2,350 | +80 (+3.52%) | 157,800 |
12 Oct 2004 | JPY | 2,310 | 2,335 | 2,235 | 2,270 | 2,270 | -65 (-2.78%) | 113,400 |
11 Oct 2004 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,275 | 2,350 | 2,275 | 2,335 | 2,335 | +35 (+1.52%) | 131,600 |
7 Oct 2004 | JPY | 2,275 | 2,310 | 2,255 | 2,300 | 2,300 | +45 (+2.00%) | 117,000 |
6 Oct 2004 | JPY | 2,225 | 2,255 | 2,220 | 2,255 | 2,255 | +10 (+0.45%) | 122,200 |
5 Oct 2004 | JPY | 2,175 | 2,255 | 2,175 | 2,245 | 2,245 | +80 (+3.70%) | 191,200 |
4 Oct 2004 | JPY | 2,175 | 2,175 | 2,145 | 2,165 | 2,165 | +10 (+0.46%) | 157,000 |
1 Oct 2004 | JPY | 2,175 | 2,220 | 2,150 | 2,155 | 2,155 | +20 (+0.94%) | 345,200 |
30 Sep 2004 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 0 |